阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-17 |
5.58
|
-4.78% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
5.86
|
-0.34% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-14 |
5.88
|
-1.01% |
0.00% |
570 |
401 |
169 |
0 |
0 |
0 |
| 2019-05-13 |
5.94
|
0.17% |
0.00% |
722 |
668 |
54 |
0 |
0 |
0 |
| 2019-05-10 |
5.93
|
4.40% |
0.00% |
1,075 |
1,009 |
66 |
0 |
0 |
0 |
| 2019-05-09 |
5.68
|
-3.89% |
0.00% |
715 |
805 |
-91 |
0 |
0 |
0 |
| 2019-05-08 |
5.91
|
-0.51% |
0.00% |
562 |
813 |
-251 |
0 |
0 |
0 |
| 2019-05-07 |
5.94
|
4.21% |
0.00% |
626 |
365 |
261 |
0 |
0 |
0 |
| 2019-05-06 |
5.70
|
-8.80% |
0.00% |
1,197 |
1,527 |
-330 |
113 |
0 |
113 |
| 2019-04-30 |
6.25
|
5.40% |
0.00% |
1,587 |
1,078 |
509 |
0 |
0 |
0 |
| 2019-04-29 |
5.93
|
-10.02% |
0.00% |
2,336 |
2,152 |
184 |
120 |
262 |
-142 |
| 2019-04-26 |
6.59
|
-4.49% |
0.00% |
1,187 |
1,242 |
-55 |
0 |
0 |
0 |
| 2019-04-25 |
6.90
|
-3.50% |
0.00% |
1,092 |
1,694 |
-602 |
0 |
0 |
0 |
| 2019-04-24 |
7.15
|
-2.19% |
0.00% |
958 |
1,131 |
-173 |
0 |
0 |
0 |
| 2019-04-23 |
7.31
|
-0.81% |
0.00% |
667 |
991 |
-324 |
0 |
0 |
0 |
| 2019-04-22 |
7.37
|
0.55% |
0.00% |
1,390 |
1,405 |
-16 |
0 |
291 |
-291 |
| 2019-04-19 |
7.33
|
-0.68% |
0.00% |
836 |
963 |
-127 |
309 |
0 |
309 |
| 2019-04-18 |
7.38
|
-1.20% |
0.00% |
1,063 |
992 |
70 |
0 |
154 |
-154 |
| 2019-04-17 |
7.47
|
0.54% |
0.00% |
1,601 |
878 |
723 |
447 |
0 |
447 |
| 2019-04-15 |
7.43
|
-0.27% |
0.00% |
1,252 |
1,686 |
-434 |
0 |
0 |
0 |
| 2019-04-12 |
7.45
|
-2.23% |
0.00% |
850 |
1,352 |
-502 |
0 |
0 |
0 |
| 2019-04-11 |
7.62
|
2.14% |
0.00% |
2,715 |
2,244 |
471 |
632 |
0 |
632 |
| 2019-04-10 |
7.46
|
-1.84% |
0.00% |
1,436 |
1,284 |
151 |
0 |
0 |
0 |
| 2019-04-09 |
7.60
|
-0.65% |
0.00% |
1,607 |
2,222 |
-615 |
0 |
0 |
0 |
| 2019-04-08 |
7.65
|
-1.92% |
1.00% |
2,433 |
3,279 |
-846 |
168 |
471 |
-304 |
| 2019-04-04 |
7.80
|
6.70% |
1.00% |
4,527 |
3,998 |
529 |
564 |
720 |
-156 |
| 2019-04-03 |
7.31
|
-4.44% |
2.00% |
4,433 |
7,164 |
-2,731 |
843 |
2,129 |
-1,286 |
| 2019-04-02 |
7.65
|
10.07% |
2.00% |
6,207 |
7,965 |
-1,758 |
1,240 |
1,750 |
-510 |
| 2019-03-25 |
6.95
|
2.36% |
1.00% |
2,508 |
2,878 |
-370 |
0 |
0 |
0 |
| 2019-03-22 |
6.79
|
4.14% |
0.00% |
2,347 |
2,624 |
-277 |
0 |
188 |
-188 |
| 2019-03-21 |
6.52
|
2.68% |
0.00% |
2,097 |
2,208 |
-111 |
175 |
436 |
-261 |
| 2019-03-20 |
6.35
|
0.32% |
0.00% |
1,097 |
1,568 |
-470 |
0 |
126 |
-126 |
| 2019-03-19 |
6.33
|
-1.86% |
0.00% |
1,446 |
1,927 |
-481 |
0 |
0 |
0 |
| 2019-03-18 |
6.45
|
-5.29% |
1.00% |
2,315 |
4,599 |
-2,284 |
0 |
329 |
-329 |
| 2019-03-15 |
6.81
|
7.92% |
1.00% |
5,515 |
4,071 |
1,444 |
1,302 |
407 |
895 |
| 2019-03-14 |
6.31
|
-0.47% |
0.00% |
2,191 |
2,110 |
81 |
0 |
0 |
0 |
| 2019-03-13 |
6.34
|
4.62% |
0.00% |
2,501 |
1,365 |
1,136 |
0 |
0 |
0 |
| 2019-03-12 |
6.06
|
0.33% |
0.00% |
773 |
933 |
-160 |
0 |
0 |
0 |
| 2019-03-11 |
6.04
|
1.17% |
0.00% |
645 |
830 |
-185 |
0 |
0 |
0 |
| 2019-03-08 |
5.97
|
-2.29% |
0.00% |
963 |
1,887 |
-924 |
0 |
0 |
0 |
| 2019-03-07 |
6.11
|
3.74% |
0.00% |
1,943 |
1,772 |
171 |
101 |
0 |
101 |
| 2019-03-06 |
5.89
|
-0.17% |
0.00% |
1,100 |
1,502 |
-402 |
0 |
117 |
-117 |
| 2019-03-05 |
5.90
|
0.17% |
0.00% |
832 |
977 |
-146 |
0 |
0 |
0 |
| 2019-03-04 |
5.89
|
1.03% |
0.00% |
1,058 |
806 |
251 |
0 |
0 |
0 |
| 2019-03-01 |
5.83
|
0.34% |
0.00% |
465 |
432 |
33 |
0 |
0 |
0 |
| 2019-02-28 |
5.81
|
1.93% |
0.00% |
991 |
832 |
160 |
0 |
0 |
0 |
| 2019-02-27 |
5.70
|
-0.70% |
0.00% |
550 |
758 |
-208 |
0 |
0 |
0 |
| 2019-02-26 |
5.74
|
-0.86% |
0.00% |
1,127 |
1,139 |
-13 |
0 |
0 |
0 |
| 2019-02-25 |
5.79
|
1.76% |
0.00% |
1,189 |
2,247 |
-1,058 |
0 |
110 |
-110 |
| 2019-02-22 |
5.69
|
5.18% |
0.00% |
1,378 |
874 |
504 |
0 |
124 |
-124 |
