阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
4.56
|
1.11% |
0.00% |
590 |
505 |
85 |
0 |
0 |
0 |
| 2020-02-17 |
4.51
|
0.89% |
0.00% |
1,153 |
868 |
285 |
0 |
0 |
0 |
| 2020-02-13 |
4.47
|
0.68% |
0.00% |
1,122 |
846 |
277 |
0 |
0 |
0 |
| 2020-02-12 |
4.44
|
4.23% |
0.00% |
1,339 |
489 |
850 |
0 |
0 |
0 |
| 2020-02-11 |
4.26
|
-1.16% |
0.00% |
302 |
371 |
-70 |
0 |
0 |
0 |
| 2020-02-10 |
4.31
|
3.36% |
0.00% |
540 |
329 |
211 |
0 |
0 |
0 |
| 2020-02-07 |
4.17
|
-4.14% |
0.00% |
666 |
987 |
-321 |
0 |
0 |
0 |
| 2020-02-06 |
4.35
|
-0.23% |
0.00% |
389 |
913 |
-524 |
0 |
0 |
0 |
| 2020-02-05 |
4.36
|
7.13% |
0.00% |
1,483 |
1,095 |
388 |
0 |
0 |
0 |
| 2020-02-04 |
4.07
|
-3.10% |
0.00% |
1,585 |
905 |
680 |
347 |
0 |
347 |
| 2020-02-03 |
4.20
|
-10.06% |
0.00% |
283 |
0 |
283 |
126 |
0 |
126 |
| 2020-01-23 |
4.67
|
-2.51% |
0.00% |
351 |
546 |
-195 |
0 |
0 |
0 |
| 2020-01-22 |
4.79
|
-1.24% |
0.00% |
683 |
494 |
189 |
0 |
0 |
0 |
| 2020-01-21 |
4.85
|
-2.81% |
0.00% |
196 |
657 |
-461 |
0 |
0 |
0 |
| 2020-01-20 |
4.99
|
1.01% |
0.00% |
266 |
390 |
-124 |
0 |
0 |
0 |
| 2020-01-17 |
4.94
|
-1.00% |
0.00% |
161 |
318 |
-157 |
0 |
0 |
0 |
| 2020-01-15 |
4.99
|
-0.60% |
0.00% |
404 |
893 |
-489 |
0 |
0 |
0 |
| 2020-01-14 |
5.02
|
0.40% |
0.00% |
631 |
481 |
150 |
0 |
0 |
0 |
| 2020-01-13 |
5.00
|
-0.60% |
0.00% |
211 |
480 |
-269 |
0 |
0 |
0 |
| 2020-01-10 |
5.03
|
-1.76% |
0.00% |
319 |
974 |
-655 |
0 |
0 |
0 |
| 2020-01-09 |
5.12
|
4.28% |
0.00% |
1,762 |
901 |
861 |
0 |
0 |
0 |
| 2020-01-08 |
4.91
|
-2.58% |
0.00% |
474 |
895 |
-421 |
0 |
0 |
0 |
| 2020-01-07 |
5.04
|
2.02% |
0.00% |
949 |
575 |
375 |
0 |
0 |
0 |
| 2020-01-06 |
4.94
|
-0.80% |
0.00% |
313 |
642 |
-329 |
0 |
0 |
0 |
| 2020-01-03 |
4.98
|
-0.99% |
0.00% |
444 |
666 |
-222 |
0 |
107 |
-107 |
| 2020-01-02 |
5.03
|
2.03% |
0.00% |
919 |
975 |
-56 |
0 |
134 |
-134 |
| 2019-12-31 |
4.93
|
-0.40% |
0.00% |
234 |
497 |
-263 |
0 |
0 |
0 |
| 2019-12-30 |
4.95
|
-1.98% |
0.00% |
590 |
1,071 |
-481 |
0 |
0 |
0 |
| 2019-12-27 |
5.05
|
-1.94% |
0.00% |
545 |
1,096 |
-551 |
0 |
567 |
-567 |
| 2019-12-26 |
5.15
|
-0.77% |
0.00% |
342 |
798 |
-456 |
0 |
206 |
-206 |
| 2019-12-25 |
5.19
|
0.78% |
0.00% |
663 |
539 |
125 |
0 |
0 |
0 |
| 2019-12-24 |
5.15
|
0.19% |
0.00% |
640 |
620 |
20 |
238 |
0 |
238 |
| 2019-12-23 |
5.14
|
0.78% |
0.00% |
632 |
514 |
119 |
0 |
0 |
0 |
| 2019-12-20 |
5.10
|
-1.54% |
0.00% |
270 |
630 |
-360 |
0 |
0 |
0 |
| 2019-12-19 |
5.18
|
-0.58% |
0.00% |
521 |
591 |
-70 |
0 |
0 |
0 |
| 2019-12-18 |
5.21
|
-2.25% |
0.00% |
685 |
780 |
-95 |
0 |
100 |
-100 |
| 2019-12-17 |
5.33
|
1.52% |
0.00% |
1,212 |
975 |
237 |
0 |
0 |
0 |
| 2019-12-16 |
5.25
|
4.79% |
0.00% |
1,951 |
931 |
1,020 |
633 |
0 |
633 |
| 2019-12-13 |
5.01
|
-0.20% |
0.00% |
204 |
402 |
-198 |
0 |
0 |
0 |
| 2019-12-12 |
5.02
|
-0.99% |
0.00% |
223 |
487 |
-264 |
0 |
0 |
0 |
| 2019-12-11 |
5.07
|
0.60% |
0.00% |
503 |
320 |
183 |
0 |
0 |
0 |
| 2019-12-10 |
5.04
|
0.80% |
0.00% |
248 |
261 |
-14 |
0 |
0 |
0 |
| 2019-12-09 |
5.00
|
-0.79% |
0.00% |
189 |
394 |
-205 |
0 |
0 |
0 |
| 2019-12-04 |
5.04
|
0.20% |
0.00% |
597 |
379 |
219 |
0 |
0 |
0 |
| 2019-12-03 |
5.03
|
-1.95% |
0.00% |
609 |
652 |
-43 |
0 |
0 |
0 |
| 2019-12-02 |
5.13
|
-2.84% |
0.00% |
461 |
705 |
-244 |
0 |
0 |
0 |
| 2019-11-29 |
5.28
|
2.33% |
0.00% |
1,055 |
613 |
442 |
0 |
0 |
0 |
| 2019-11-28 |
5.16
|
-0.19% |
0.00% |
277 |
493 |
-216 |
0 |
0 |
0 |
| 2019-11-25 |
5.17
|
0.78% |
0.00% |
405 |
401 |
4 |
0 |
0 |
0 |
| 2019-11-22 |
5.13
|
-0.58% |
0.00% |
495 |
564 |
-69 |
0 |
0 |
0 |
