阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-21 |
5.41
|
0.19% |
0.00% |
810 |
599 |
211 |
0 |
0 |
0 |
| 2019-02-20 |
5.40
|
1.12% |
0.00% |
564 |
421 |
143 |
0 |
0 |
0 |
| 2019-02-19 |
5.34
|
-0.37% |
0.00% |
334 |
486 |
-151 |
0 |
0 |
0 |
| 2019-02-18 |
5.36
|
4.08% |
0.00% |
785 |
605 |
181 |
116 |
0 |
116 |
| 2019-02-15 |
5.15
|
1.58% |
0.00% |
400 |
208 |
193 |
0 |
0 |
0 |
| 2019-02-14 |
5.07
|
-0.78% |
0.00% |
654 |
453 |
201 |
297 |
0 |
297 |
| 2019-02-13 |
5.11
|
0.59% |
0.00% |
365 |
333 |
32 |
0 |
0 |
0 |
| 2019-02-12 |
5.08
|
0.20% |
0.00% |
222 |
417 |
-195 |
0 |
102 |
-102 |
| 2019-02-11 |
5.07
|
1.40% |
0.00% |
229 |
262 |
-32 |
0 |
0 |
0 |
| 2019-02-01 |
5.00
|
1.21% |
0.00% |
299 |
171 |
128 |
0 |
0 |
0 |
| 2019-01-31 |
4.94
|
-1.59% |
0.00% |
211 |
247 |
-36 |
0 |
0 |
0 |
| 2019-01-30 |
5.02
|
1.41% |
0.00% |
379 |
173 |
206 |
0 |
0 |
0 |
| 2019-01-29 |
4.95
|
-0.40% |
0.00% |
366 |
350 |
16 |
0 |
0 |
0 |
| 2019-01-28 |
4.97
|
-1.97% |
0.00% |
226 |
278 |
-53 |
0 |
0 |
0 |
| 2019-01-25 |
5.07
|
-1.93% |
0.00% |
189 |
476 |
-287 |
0 |
0 |
0 |
| 2019-01-24 |
5.17
|
-1.71% |
0.00% |
297 |
357 |
-60 |
0 |
0 |
0 |
| 2019-01-23 |
5.26
|
0.19% |
0.00% |
344 |
339 |
6 |
0 |
0 |
0 |
| 2019-01-22 |
5.25
|
-3.49% |
0.00% |
314 |
724 |
-410 |
0 |
0 |
0 |
| 2019-01-21 |
5.44
|
4.21% |
0.00% |
1,048 |
359 |
689 |
0 |
0 |
0 |
| 2019-01-18 |
5.22
|
-2.43% |
0.00% |
357 |
490 |
-133 |
0 |
0 |
0 |
| 2019-01-17 |
5.35
|
-0.74% |
0.00% |
387 |
381 |
6 |
0 |
0 |
0 |
| 2019-01-16 |
5.39
|
-0.37% |
0.00% |
365 |
441 |
-76 |
0 |
0 |
0 |
| 2019-01-14 |
5.41
|
0.74% |
0.00% |
504 |
445 |
59 |
0 |
0 |
0 |
| 2019-01-11 |
5.37
|
1.32% |
0.00% |
599 |
292 |
307 |
0 |
0 |
0 |
| 2019-01-10 |
5.30
|
-1.49% |
0.00% |
444 |
415 |
29 |
0 |
0 |
0 |
| 2019-01-08 |
5.38
|
-0.37% |
0.00% |
557 |
466 |
91 |
0 |
0 |
0 |
| 2019-01-07 |
5.40
|
0.75% |
0.00% |
767 |
740 |
27 |
0 |
0 |
0 |
| 2019-01-04 |
5.36
|
4.08% |
0.00% |
1,477 |
740 |
737 |
0 |
0 |
0 |
| 2019-01-03 |
5.15
|
1.58% |
0.00% |
1,037 |
963 |
74 |
0 |
0 |
0 |
| 2019-01-02 |
5.07
|
3.47% |
0.00% |
711 |
437 |
274 |
0 |
0 |
0 |
| 2018-12-28 |
4.90
|
0.62% |
0.00% |
437 |
312 |
126 |
0 |
0 |
0 |
| 2018-12-27 |
4.87
|
-2.99% |
0.00% |
658 |
764 |
-106 |
0 |
0 |
0 |
| 2018-12-26 |
5.02
|
2.03% |
0.00% |
867 |
771 |
96 |
0 |
0 |
0 |
| 2018-12-21 |
4.72
|
-4.07% |
0.37% |
611 |
734 |
-124 |
0 |
0 |
0 |
| 2018-12-20 |
4.92
|
4.68% |
0.83% |
563 |
379 |
183 |
0 |
0 |
0 |
| 2018-12-19 |
4.70
|
-4.08% |
0.43% |
735 |
804 |
-69 |
0 |
0 |
0 |
| 2018-12-17 |
4.90
|
0.62% |
0.15% |
295 |
270 |
25 |
0 |
0 |
0 |
| 2018-12-14 |
4.87
|
-2.21% |
0.30% |
488 |
632 |
-144 |
0 |
0 |
0 |
| 2018-12-13 |
4.98
|
0.81% |
0.29% |
490 |
573 |
-83 |
0 |
0 |
0 |
| 2018-12-12 |
4.94
|
0.41% |
0.37% |
730 |
658 |
72 |
0 |
0 |
0 |
| 2018-12-11 |
4.92
|
-1.80% |
0.54% |
775 |
1,218 |
-443 |
0 |
0 |
0 |
| 2018-12-10 |
5.01
|
3.30% |
1.02% |
1,498 |
1,152 |
346 |
0 |
0 |
0 |
| 2018-12-07 |
4.85
|
-2.81% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
4.99
|
-0.80% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.03
|
-8.04% |
1.00% |
1,177 |
1,632 |
-455 |
0 |
0 |
0 |
| 2018-12-04 |
5.47
|
3.01% |
0.83% |
182 |
401 |
-219 |
0 |
0 |
0 |
| 2018-12-03 |
5.31
|
0.57% |
0.46% |
851 |
1,001 |
-150 |
0 |
0 |
0 |
| 2018-11-30 |
5.28
|
-0.38% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
5.30
|
-1.67% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
5.39
|
-4.09% |
0.76% |
593 |
844 |
-251 |
0 |
0 |
0 |
