阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
5.16
|
2.38% |
0.00% |
766 |
678 |
87 |
0 |
0 |
0 |
| 2019-11-20 |
5.04
|
0.60% |
0.00% |
315 |
401 |
-86 |
0 |
100 |
-100 |
| 2019-11-19 |
5.01
|
0.80% |
0.00% |
399 |
568 |
-169 |
0 |
0 |
0 |
| 2019-11-18 |
4.97
|
1.02% |
0.00% |
557 |
418 |
139 |
0 |
0 |
0 |
| 2019-11-15 |
4.92
|
-1.60% |
0.00% |
484 |
812 |
-328 |
0 |
0 |
0 |
| 2019-11-14 |
5.00
|
-0.20% |
0.00% |
886 |
1,024 |
-138 |
0 |
0 |
0 |
| 2019-11-13 |
5.01
|
4.38% |
0.00% |
1,474 |
751 |
723 |
0 |
0 |
0 |
| 2019-11-12 |
4.80
|
2.35% |
0.00% |
1,001 |
597 |
404 |
0 |
0 |
0 |
| 2019-11-11 |
4.69
|
-1.47% |
0.00% |
571 |
639 |
-68 |
124 |
0 |
124 |
| 2019-11-08 |
4.76
|
2.15% |
0.00% |
703 |
326 |
378 |
0 |
0 |
0 |
| 2019-11-07 |
4.66
|
1.08% |
0.00% |
742 |
390 |
353 |
0 |
0 |
0 |
| 2019-11-06 |
4.61
|
-2.33% |
0.00% |
748 |
538 |
210 |
0 |
0 |
0 |
| 2019-11-05 |
4.72
|
-0.63% |
0.00% |
183 |
421 |
-238 |
0 |
0 |
0 |
| 2019-11-01 |
4.75
|
0.21% |
0.00% |
331 |
307 |
24 |
0 |
0 |
0 |
| 2019-10-31 |
4.74
|
-0.42% |
0.00% |
175 |
425 |
-250 |
0 |
0 |
0 |
| 2019-10-30 |
4.76
|
-1.04% |
0.00% |
167 |
194 |
-27 |
0 |
0 |
0 |
| 2019-10-29 |
4.81
|
-1.03% |
0.00% |
318 |
336 |
-17 |
0 |
0 |
0 |
| 2019-10-28 |
4.86
|
2.10% |
0.00% |
415 |
271 |
144 |
0 |
0 |
0 |
| 2019-10-24 |
4.76
|
-1.65% |
0.20% |
321 |
382 |
-61 |
0 |
0 |
0 |
| 2019-10-23 |
4.84
|
-1.83% |
0.00% |
240 |
574 |
-334 |
0 |
0 |
0 |
| 2019-10-22 |
4.93
|
4.45% |
0.00% |
969 |
699 |
270 |
0 |
0 |
0 |
| 2019-10-21 |
4.72
|
-0.63% |
0.00% |
216 |
251 |
-35 |
0 |
0 |
0 |
| 2019-10-18 |
4.75
|
-1.25% |
0.00% |
436 |
407 |
29 |
0 |
0 |
0 |
| 2019-10-17 |
4.81
|
-2.63% |
0.00% |
415 |
594 |
-179 |
0 |
0 |
0 |
| 2019-10-16 |
4.94
|
-2.18% |
0.00% |
380 |
557 |
-177 |
0 |
0 |
0 |
| 2019-10-15 |
5.05
|
-2.70% |
0.00% |
605 |
783 |
-178 |
0 |
0 |
0 |
| 2019-10-14 |
5.19
|
-0.38% |
0.00% |
527 |
600 |
-73 |
0 |
0 |
0 |
| 2019-09-30 |
5.23
|
-0.38% |
0.00% |
118 |
188 |
-70 |
0 |
0 |
0 |
| 2019-09-27 |
5.25
|
0.96% |
0.00% |
330 |
269 |
61 |
0 |
0 |
0 |
| 2019-09-26 |
5.20
|
-1.89% |
0.00% |
342 |
383 |
-41 |
0 |
0 |
0 |
| 2019-09-25 |
5.30
|
-2.93% |
0.00% |
501 |
665 |
-164 |
0 |
0 |
0 |
| 2019-09-24 |
5.46
|
-2.50% |
0.00% |
387 |
1,192 |
-805 |
108 |
165 |
-57 |
| 2019-09-23 |
5.60
|
-1.06% |
0.00% |
211 |
1,013 |
-802 |
0 |
389 |
-389 |
| 2019-09-20 |
5.66
|
0.18% |
0.00% |
581 |
804 |
-223 |
240 |
0 |
240 |
| 2019-09-19 |
5.65
|
-0.53% |
0.00% |
905 |
888 |
17 |
155 |
127 |
27 |
| 2019-09-18 |
5.68
|
-0.35% |
0.00% |
423 |
439 |
-16 |
0 |
0 |
0 |
| 2019-09-17 |
5.70
|
-0.87% |
0.00% |
823 |
1,113 |
-290 |
227 |
0 |
227 |
| 2019-09-16 |
5.75
|
-0.17% |
0.00% |
363 |
637 |
-275 |
0 |
0 |
0 |
| 2019-09-12 |
5.76
|
0.70% |
0.00% |
397 |
470 |
-73 |
0 |
0 |
0 |
| 2019-09-11 |
5.72
|
-2.22% |
0.00% |
515 |
782 |
-267 |
0 |
0 |
0 |
| 2019-09-10 |
5.85
|
-1.18% |
0.00% |
735 |
1,399 |
-664 |
0 |
117 |
-117 |
| 2019-09-09 |
5.92
|
0.34% |
0.00% |
587 |
531 |
55 |
0 |
0 |
0 |
| 2019-09-06 |
5.90
|
-0.34% |
0.00% |
622 |
835 |
-214 |
0 |
0 |
0 |
| 2019-09-05 |
5.92
|
-0.17% |
0.00% |
1,048 |
1,072 |
-24 |
0 |
0 |
0 |
| 2019-09-04 |
5.93
|
1.54% |
0.00% |
601 |
934 |
-333 |
0 |
0 |
0 |
| 2019-09-03 |
5.84
|
-2.50% |
0.00% |
761 |
1,297 |
-536 |
115 |
174 |
-60 |
| 2019-09-02 |
5.99
|
1.87% |
0.00% |
924 |
1,058 |
-134 |
0 |
0 |
0 |
| 2019-08-30 |
5.88
|
-0.34% |
0.00% |
728 |
1,255 |
-527 |
0 |
0 |
0 |
| 2019-08-29 |
5.90
|
-1.34% |
0.00% |
456 |
1,018 |
-561 |
0 |
0 |
0 |
| 2019-08-28 |
5.98
|
-2.76% |
0.00% |
820 |
1,638 |
-818 |
0 |
114 |
-114 |
