网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中迪投资 (000609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.95

中迪投资(000609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 5.88 -1.34% 7.67% 6,011 6,709 -698 424 465 -42
2020-06-04 5.96 -2.46% 8.59% 6,551 8,233 -1,682 749 1,090 -341
2020-06-03 6.11 -0.16% 9.75% 7,607 9,616 -2,008 810 482 329
2020-06-02 6.12 -1.77% 9.27% 8,034 8,384 -350 384 116 268
2020-06-01 6.23 4.53% 10.61% 11,453 7,305 4,148 1,173 0 1,173
2020-05-29 5.96 -4.03% 11.29% 7,991 10,861 -2,870 774 1,250 -476
2020-05-28 6.21 -1.58% 15.03% 14,182 13,552 630 1,858 1,437 421
2020-05-27 6.31 2.27% 13.38% 12,636 10,900 1,736 2,264 397 1,867
2020-05-26 6.17 3.52% 12.53% 12,497 9,445 3,052 1,110 164 946
2020-05-25 5.96 -3.72% 12.03% 9,513 10,653 -1,140 952 345 607
2020-05-22 6.19 -6.35% 14.51% 12,333 14,011 -1,678 1,694 1,027 668
2020-05-21 6.61 -8.70% 21.37% 17,197 22,740 -5,543 3,083 2,986 97
2020-05-20 7.24 -5.73% 30.50% 33,676 32,971 705 10,282 9,582 700
2020-05-19 7.68 10.03% 9.51% 6,803 12,072 -5,270 5,249 4,769 479
2020-05-18 6.98 4.96% 21.81% 23,907 19,425 4,482 4,972 1,713 3,259
2020-05-15 6.65 2.47% 20.59% 19,531 18,477 1,054 2,429 1,972 457
2020-05-14 6.49 2.20% 18.56% 16,427 18,153 -1,726 1,763 3,829 -2,066
2020-05-13 6.35 -7.57% 20.93% 16,719 20,853 -4,133 3,436 3,306 130
2020-05-12 6.87 -9.72% 30.28% 35,485 22,773 12,712 17,772 6,663 11,109
2020-05-11 7.61 9.97% 33.09% 31,122 37,552 -6,430 14,765 18,159 -3,394
2020-05-08 6.92 -4.55% 32.26% 36,105 21,116 14,989 18,475 5,062 13,414
2020-05-07 7.25 0.28% 37.32% 42,070 37,540 4,531 18,917 15,621 3,295
2020-05-06 7.23 10.05% 8.58% 839 13,441 -12,602 837 10,729 -9,893
2020-04-30 6.57 10.05% 20.91% 16,808 18,708 -1,901 6,575 5,942 633
2020-04-29 5.97 9.94% 28.42% 20,446 24,941 -4,495 11,234 12,992 -1,758
2020-04-28 5.43 9.92% 2.00% 18 3,568 -3,550 0 691 -691
2020-04-27 4.94 10.02% 2.00% 667 6,217 -5,550 581 2,894 -2,313
2020-04-24 4.49 -3.44% 1.00% 1,616 2,528 -912 0 0 0
2020-04-23 4.65 -1.06% 0.00% 970 1,577 -606 0 0 0
2020-04-22 4.70 0.64% 1.00% 1,848 1,721 127 0 0 0
2020-04-21 4.67 -1.06% 1.00% 788 1,216 -428 0 186 -186
2020-04-20 4.72 1.07% 0.00% 706 509 198 0 0 0
2020-04-17 4.67 -0.43% 1.00% 822 1,141 -319 0 0 0
2020-04-15 4.69 -2.49% 1.00% 681 1,436 -755 0 0 0
2020-04-14 4.81 1.48% 1.00% 981 939 42 0 0 0
2020-04-10 4.74 -1.66% 1.00% 752 1,431 -679 0 0 0
2020-04-09 4.82 1.05% 1.00% 1,329 1,405 -77 0 0 0
2020-04-08 4.77 0.42% 1.00% 1,287 1,321 -34 0 0 0
2020-04-07 4.75 0.64% 2.00% 1,727 2,184 -457 0 114 -114
2020-04-03 4.72 1.51% 1.00% 934 1,247 -313 251 0 251
2020-04-02 4.65 1.75% 1.00% 919 743 176 0 0 0
2020-04-01 4.57 0.44% 1.00% 1,092 916 176 0 0 0
2020-03-31 4.55 -0.66% 1.00% 601 859 -258 0 0 0
2020-03-30 4.58 -2.35% 1.00% 679 1,296 -617 0 0 0
2020-03-27 4.69 -0.21% 1.00% 742 1,065 -324 0 0 0
2020-03-26 4.70 -1.67% 1.00% 1,052 1,371 -319 0 117 -117
2020-03-25 4.78 2.36% 2.00% 1,425 1,671 -246 0 107 -107
2020-03-24 4.67 2.64% 1.00% 907 919 -12 0 0 0
2020-03-23 4.55 -3.60% 1.00% 814 1,196 -382 0 0 0
2020-03-20 4.72 1.51% 1.00% 1,315 1,121 194 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020