网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.15

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-09 11.66 -4.43% 12.33% 15,671 18,038 -2,368 1,376 1,911 -535
2022-12-08 12.20 1.50% 17.74% 23,944 25,125 -1,181 4,186 4,946 -760
2022-12-07 12.02 1.69% 19.28% 26,581 27,556 -975 3,940 5,927 -1,987
2022-12-06 11.82 3.05% 14.31% 21,101 17,276 3,824 4,244 3,183 1,061
2022-12-05 11.47 -0.95% 12.09% 13,367 18,412 -5,044 1,962 4,286 -2,325
2022-12-02 11.58 3.67% 14.49% 20,794 16,504 4,290 3,295 1,694 1,601
2022-12-01 11.17 -2.45% 16.74% 19,925 21,206 -1,281 4,610 5,343 -732
2022-11-30 11.45 1.42% 20.47% 26,654 25,401 1,253 6,926 5,125 1,800
2022-11-29 11.29 5.51% 26.46% 37,346 30,715 6,631 8,156 4,252 3,903
2022-11-28 10.70 6.15% 17.28% 24,130 17,935 6,195 3,886 2,159 1,727
2022-11-25 10.08 0.70% 6.49% 7,680 6,862 817 651 366 285
2022-11-24 10.01 0.81% 6.86% 7,767 7,678 88 875 700 175
2022-11-23 9.93 -2.17% 7.11% 8,160 8,288 -128 1,024 612 412
2022-11-22 10.15 -3.79% 11.52% 12,238 15,335 -3,097 1,811 1,685 126
2022-11-21 10.55 -3.48% 12.02% 13,644 14,316 -672 2,496 2,313 183
2022-11-18 10.93 -5.69% 19.93% 22,930 27,437 -4,507 5,013 4,275 738
2022-11-17 11.59 0.61% 19.04% 26,162 24,050 2,112 6,499 5,165 1,333
2022-11-16 11.52 -0.35% 21.20% 26,676 28,833 -2,157 9,014 9,072 -57
2022-11-15 11.56 -9.97% 27.34% 35,385 37,816 -2,431 11,598 11,399 199
2022-11-14 12.84 -1.83% 32.79% 48,997 47,322 1,675 21,027 19,288 1,530
2022-11-11 13.08 10.01% 35.65% 47,781 53,464 -5,683 23,816 23,158 658
2022-11-10 11.89 9.99% 24.39% 27,184 34,255 -7,071 10,638 17,620 -6,983
2022-11-09 10.81 9.97% 9.26% 8,559 13,482 -4,923 5,228 4,512 716
2022-11-08 9.83 1.24% 6.90% 8,705 6,887 1,818 1,885 604 1,280
2022-11-07 9.71 0.41% 5.87% 7,276 5,262 2,014 774 439 335
2022-11-04 9.67 3.98% 7.13% 8,838 7,123 1,714 1,060 209 851
2022-11-03 9.30 2.20% 4.87% 6,409 3,974 2,435 741 228 513
2022-11-02 9.10 1.68% 5.57% 6,422 5,414 1,008 1,124 423 702
2022-11-01 8.95 6.93% 5.32% 6,774 4,099 2,674 1,382 276 1,106
2022-10-31 8.37 -1.99% 2.29% 1,809 2,569 -760 0 0 0
2022-10-28 8.54 -1.50% 3.16% 3,244 3,173 71 0 102 -102
2022-10-27 8.67 1.29% 2.88% 3,154 2,689 465 0 0 0
2022-10-26 8.56 1.18% 3.24% 3,354 2,930 424 213 0 213
2022-10-25 8.46 2.79% 3.09% 3,141 2,807 334 0 0 0
2022-10-24 8.23 -3.74% 3.06% 2,300 3,608 -1,309 0 0 0
2022-10-21 8.55 -1.27% 2.74% 2,621 2,733 -111 265 0 265
2022-10-20 8.66 3.22% 5.50% 5,757 5,176 581 332 410 -79
2022-10-19 8.39 0.60% 3.23% 3,150 2,986 164 0 0 0
2022-10-18 8.34 1.34% 4.61% 4,327 4,858 -530 162 0 162
2022-10-17 8.23 1.60% 2.05% 2,184 1,664 519 0 0 0
2022-10-14 8.10 1.25% 2.27% 2,320 1,895 425 0 0 0
2022-10-13 8.00 1.14% 2.93% 2,691 2,668 23 0 0 0
2022-10-12 7.91 1.15% 3.43% 2,217 4,032 -1,816 130 269 -139
2022-10-11 7.82 -1.26% 3.18% 2,902 2,860 41 128 0 128
2022-10-10 7.92 -6.93% 5.20% 3,724 5,830 -2,105 282 803 -520
2022-09-30 8.51 -4.60% 4.61% 4,239 5,177 -938 0 0 0
2022-09-29 8.92 -5.91% 6.77% 0 0 0 0 0 0
2022-09-28 9.48 -5.67% 7.98% 8,832 8,352 480 1,511 679 832
2022-09-27 10.05 8.53% 11.18% 0 0 0 0 0 0
2022-09-26 9.26 2.55% 4.64% 4,301 2,761 1,541 734 0 734
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式