网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 8.93 -0.56% 1.89% 1,941 1,989 -48 0 0 0
2020-12-03 8.98 -1.75% 4.51% 4,047 5,486 -1,439 361 0 361
2020-12-02 9.14 3.16% 7.23% 9,036 6,245 2,791 888 325 563
2020-11-30 9.03 -0.33% 2.57% 2,543 2,864 -321 0 0 0
2020-11-26 9.05 1.23% 3.60% 4,452 3,226 1,226 311 0 311
2020-11-25 8.94 -1.87% 2.97% 2,498 3,781 -1,284 0 0 0
2020-11-24 9.11 2.02% 3.75% 4,523 3,410 1,113 638 0 638
2020-11-23 8.93 -1.76% 3.36% 2,899 4,103 -1,203 0 267 -267
2020-11-20 9.09 -0.98% 3.57% 3,112 4,414 -1,302 0 142 -142
2020-11-19 9.18 2.68% 5.84% 6,656 5,828 828 118 314 -196
2020-11-18 8.94 0.34% 3.30% 3,645 3,304 341 333 0 333
2020-11-17 8.91 2.65% 4.72% 5,439 4,225 1,213 267 0 267
2020-11-16 8.68 0.93% 2.02% 2,226 1,795 431 101 0 101
2020-11-13 8.60 -1.49% 2.03% 1,707 2,357 -650 0 0 0
2020-11-12 8.73 0.34% 3.14% 3,306 3,048 258 0 202 -202
2020-11-11 8.70 -1.58% 3.06% 2,465 3,669 -1,205 0 109 -109
2020-11-10 8.84 1.96% 6.17% 5,260 7,387 -2,127 582 1,106 -525
2020-11-09 8.67 1.29% 2.83% 3,007 2,721 287 161 217 -56
2020-11-06 8.56 -1.27% 2.18% 1,661 2,730 -1,069 0 0 0
2020-11-05 8.67 1.88% 2.38% 2,791 1,993 798 0 103 -103
2020-11-04 8.51 -0.35% 1.92% 1,655 2,153 -498 0 0 0
2020-11-03 8.54 3.89% 3.06% 3,511 2,569 942 180 0 180
2020-11-02 8.22 -2.61% 2.59% 2,035 3,016 -980 0 0 0
2020-10-30 8.44 -2.31% 2.44% 1,991 2,942 -951 0 127 -127
2020-10-16 9.15 0.88% 2.52% 2,828 2,548 280 131 0 131
2020-10-15 9.07 -3.61% 4.04% 3,531 5,120 -1,589 0 184 -184
2020-10-14 9.41 0.53% 4.37% 4,636 4,870 -234 625 352 273
2020-10-13 9.36 -1.99% 4.91% 4,123 6,638 -2,515 268 246 22
2020-10-12 9.55 1.81% 6.05% 6,299 6,952 -652 433 890 -457
2020-09-30 9.45 -3.67% 4.97% 4,579 6,499 -1,920 201 465 -264
2020-09-29 9.81 -4.11% 5.64% 6,227 6,617 -390 158 0 158
2020-09-28 10.23 -0.87% 3.89% 4,060 5,152 -1,092 377 119 258
2020-09-25 10.32 0.78% 5.22% 6,155 6,445 -290 129 132 -3
2020-09-24 10.24 -4.12% 4.92% 5,032 6,619 -1,587 276 475 -199
2020-09-23 10.68 1.91% 5.32% 6,692 6,650 42 145 171 -26
2020-09-22 10.48 -4.20% 6.63% 6,975 9,259 -2,284 178 633 -454
2020-09-21 10.94 -2.58% 6.53% 7,409 9,163 -1,754 295 767 -472
2020-09-18 11.23 4.17% 9.43% 13,337 10,915 2,423 1,227 131 1,097
2020-09-17 10.78 -3.23% 7.25% 7,854 10,257 -2,403 472 669 -197
2020-09-16 11.14 -3.97% 13.40% 15,702 18,469 -2,767 2,451 2,435 16
2020-09-15 11.60 7.91% 16.67% 23,346 18,632 4,714 5,629 3,427 2,202
2020-09-14 10.75 3.46% 9.35% 11,819 11,347 472 1,098 382 716
2020-09-11 10.39 7.00% 7.73% 10,718 7,542 3,176 1,343 359 984
2020-09-10 9.71 -2.90% 6.22% 6,216 8,209 -1,993 275 654 -379
2020-09-09 10.00 -6.19% 8.28% 8,667 10,769 -2,102 1,002 806 196
2020-09-08 10.66 -0.56% 8.23% 9,441 10,621 -1,179 974 1,100 -126
2020-09-04 10.28 -0.87% 7.25% 8,660 8,690 -30 763 646 117
2020-09-02 10.17 2.42% 9.53% 11,931 10,614 1,317 1,208 0 1,208
2020-09-01 9.93 2.27% 6.03% 7,836 5,884 1,952 729 0 729
2020-08-31 9.71 1.15% 6.05% 6,700 6,968 -267 419 118 301
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020