网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 8.85 0.11% 3.07% 3,284 3,061 223 224 0 224
2020-08-04 8.84 -1.23% 3.53% 2,964 4,223 -1,258 0 0 0
2020-08-03 8.95 2.17% 5.17% 5,558 5,031 528 478 0 478
2020-07-31 8.76 2.10% 4.53% 5,131 4,103 1,027 505 108 397
2020-07-30 8.58 -0.81% 2.35% 1,879 2,831 -952 0 105 -105
2020-07-29 8.65 1.41% 2.62% 2,921 2,294 627 0 0 0
2020-07-28 8.53 0.59% 2.03% 2,112 1,934 177 147 0 147
2020-07-27 8.48 0.83% 2.38% 2,051 2,535 -484 173 0 173
2020-07-24 8.41 -4.43% 4.23% 3,133 5,174 -2,042 146 121 25
2020-07-23 8.80 -1.46% 5.39% 4,981 5,847 -866 164 107 57
2020-07-22 8.93 -1.11% 5.17% 5,226 5,586 -360 322 130 192
2020-07-21 9.03 -2.27% 6.12% 5,159 7,803 -2,644 274 107 166
2020-07-20 9.24 0.98% 9.16% 9,103 9,871 -768 469 433 35
2020-07-17 9.15 2.69% 11.35% 12,416 11,415 1,002 1,363 981 382
2020-07-16 8.91 -8.99% 16.06% 15,286 17,009 -1,723 3,454 3,983 -529
2020-07-15 9.79 10.00% 4.69% 3,206 7,573 -4,368 3,206 1,573 1,633
2020-07-14 8.90 -0.22% 7.82% 8,117 7,879 239 681 230 451
2020-07-13 8.92 0.68% 7.91% 7,544 8,558 -1,014 567 874 -308
2020-07-10 8.86 -1.45% 7.77% 7,850 8,204 -354 582 106 475
2020-07-08 8.68 2.24% 7.45% 8,103 6,379 1,724 969 0 969
2020-07-07 8.49 -0.12% 8.07% 7,884 7,313 571 1,061 0 1,061
2020-07-06 8.50 3.28% 8.07% 8,230 7,313 916 1,095 100 995
2020-07-03 8.23 1.23% 5.64% 5,837 4,748 1,090 681 759 -78
2020-07-02 8.13 2.14% 4.16% 4,434 3,304 1,130 733 0 733
2020-06-29 7.88 -1.99% 1.79% 1,217 2,053 -836 0 0 0
2020-06-23 8.04 -0.50% 1.82% 1,174 2,258 -1,084 0 0 0
2020-06-22 8.08 -0.37% 2.61% 1,957 2,931 -974 0 0 0
2020-06-19 8.11 2.53% 4.01% 4,155 2,992 1,163 575 0 575
2020-06-18 7.91 -0.25% 1.33% 1,144 1,317 -173 0 0 0
2020-06-17 7.93 -1.49% 2.72% 1,846 3,146 -1,300 0 218 -218
2020-06-16 8.05 0.50% 1.90% 1,569 1,947 -377 0 0 0
2020-06-15 8.01 -2.91% 3.70% 2,538 4,281 -1,743 0 0 0
2020-06-12 8.25 1.60% 3.54% 3,868 2,729 1,139 190 0 190
2020-06-11 8.12 -1.58% 2.90% 2,338 3,185 -847 133 0 133
2020-06-10 8.25 -3.28% 4.27% 3,435 4,589 -1,153 480 751 -272
2020-06-09 8.53 3.77% 7.26% 6,711 7,479 -768 665 1,061 -396
2020-06-08 8.22 -2.38% 4.96% 3,499 5,572 -2,073 0 0 0
2020-06-05 8.42 -1.17% 6.72% 5,917 7,033 -1,116 979 466 513
2020-06-04 8.52 0.95% 7.57% 7,797 6,910 887 665 275 390
2020-06-03 8.44 4.20% 8.17% 9,390 6,669 2,721 3,113 365 2,749
2020-06-01 8.10 3.18% 4.28% 4,695 3,311 1,384 718 0 718
2020-05-29 7.85 1.42% 2.10% 2,108 1,638 470 0 0 0
2020-05-28 7.74 -0.77% 1.32% 1,047 1,358 -310 0 0 0
2020-05-27 7.80 -1.14% 1.45% 1,212 1,432 -220 0 0 0
2020-05-26 7.89 2.20% 1.72% 1,926 1,226 700 373 0 373
2020-05-25 7.72 -1.15% 1.47% 1,037 1,553 -516 0 0 0
2020-05-22 7.81 -2.86% 2.33% 1,464 2,804 -1,341 0 0 0
2020-05-21 8.04 1.13% 2.85% 2,626 2,682 -56 332 0 332
2020-05-20 7.95 -2.09% 2.52% 1,652 3,005 -1,353 107 144 -38
2020-05-19 8.12 0.25% 2.85% 2,102 3,095 -993 0 110 -110
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020