网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-09-12 10.67 10.00% 6.77% 51,857 27,850 24,007 34,991 13,223 21,768
2014-09-11 9.70 3.74% 6.02% 36,794 30,161 6,633 20,005 13,850 6,155
2014-09-10 9.35 3.66% 3.62% 20,123 18,333 1,790 10,806 5,749 5,056
2014-09-09 9.02 -2.06% 2.91% 12,856 17,430 -4,574 3,347 5,836 -2,489
2014-09-05 9.21 1.66% 3.22% 17,900 15,992 1,908 6,992 4,493 2,499
2014-09-04 9.06 0.55% 5.03% 26,258 25,624 634 12,300 10,085 2,215
2014-09-03 9.01 0.56% 5.14% 26,096 26,353 -258 9,993 10,099 -106
2014-09-02 8.96 4.67% 4.41% 23,725 20,970 2,754 8,453 8,597 -144
2014-09-01 8.56 4.52% 4.17% 20,930 19,827 1,103 8,220 8,071 150
2014-08-29 8.19 -9.30% 6.31% 25,934 32,871 -6,937 11,022 18,576 -7,554
2014-08-28 9.03 1.46% 4.94% 27,291 23,330 3,961 13,172 10,409 2,763
2014-08-27 8.90 -7.58% 6.98% 33,780 39,574 -5,794 16,298 21,813 -5,515
2014-08-26 9.63 -3.70% 5.48% 28,912 31,813 -2,901 13,878 13,655 223
2014-08-25 10.00 2.04% 11.91% 63,840 63,921 -81 42,139 47,984 -5,846
2014-08-22 9.80 9.99% 2.02% 23,117 0 23,117 15,528 0 15,528
2014-08-21 8.91 10.00% 0.30% 2,621 0 2,621 511 0 511
2014-08-20 8.10 10.05% 0.22% 1,799 0 1,799 661 0 661
2014-08-19 7.36 10.01% 0.21% 1,791 0 1,791 1,210 0 1,210
2014-08-18 6.69 10.03% 0.11% 756 0 756 313 0 313
2014-04-02 6.08 1.84% 1.53% 3,922 4,010 -88 138 338 -200
2014-04-01 5.97 -2.13% 1.93% 3,932 5,778 -1,846 456 1,030 -574
2014-03-31 6.10 -0.81% 3.65% 9,741 9,030 711 2,744 2,114 630
2014-03-28 6.15 4.59% 3.41% 10,479 7,018 3,461 3,772 1,019 2,752
2014-03-27 5.88 -2.81% 1.50% 3,215 4,443 -1,228 257 856 -598
2014-03-25 6.05 7.46% 4.73% 17,459 7,061 10,399 9,660 1,242 8,418
2014-03-24 5.63 0.36% 0.99% 2,106 2,631 -525 289 723 -434
2014-03-21 5.61 3.31% 0.70% 1,983 1,357 626 370 0 370
2014-03-20 5.43 -2.16% 0.53% 1,067 1,479 -412 0 105 -105
2014-03-19 5.55 -1.07% 0.70% 1,236 1,988 -752 0 281 -281
2014-03-18 5.61 2.37% 0.69% 1,883 1,354 529 547 0 547
2014-03-17 5.48 1.48% 0.34% 857 747 110 0 54 -54
2014-03-14 5.40 -1.10% 0.31% 549 891 -342 0 0 0
2014-03-13 5.46 1.30% 0.41% 1,072 754 318 93 0 93
2014-03-11 5.39 1.13% 0.40% 782 1,040 -259 0 73 -73
2014-03-10 5.33 -4.14% 0.65% 929 2,073 -1,144 0 229 -229
2014-03-07 5.56 0.18% 0.54% 1,228 1,396 -168 0 0 0
2014-03-06 5.55 -1.25% 0.69% 1,161 2,085 -924 0 278 -278
2014-03-05 5.62 -0.88% 1.19% 2,415 3,481 -1,066 303 776 -473
2014-03-04 5.67 -0.87% 0.90% 1,646 2,735 -1,088 108 221 -113
2014-03-03 5.72 4.57% 1.40% 3,471 3,267 204 749 277 472
2014-02-28 5.47 0.74% 0.71% 2,108 1,195 914 542 55 488
2014-02-27 5.43 -2.86% 0.95% 1,474 2,991 -1,517 55 679 -624
2014-02-26 5.59 0.72% 0.56% 1,292 1,373 -81 0 109 -109
2014-02-25 5.55 -3.48% 0.88% 1,587 2,689 -1,102 120 209 -89
2014-02-24 5.75 -3.04% 0.79% 1,575 2,271 -697 0 238 -238
2014-02-21 5.93 -0.84% 1.12% 2,129 3,481 -1,352 120 590 -470
2014-02-20 5.98 2.93% 2.35% 6,503 5,534 969 1,643 738 905
2014-02-19 5.81 0.35% 0.76% 1,512 2,284 -772 0 228 -228
2014-02-18 5.79 -1.70% 0.93% 1,837 2,783 -947 104 134 -30
2014-02-17 5.89 0.51% 0.89% 2,273 2,211 62 164 234 -70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019