网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-17 5.58 -2.45% 0.50% 870 1,512 -642 51 250 -199
2014-01-16 5.72 2.51% 0.87% 2,725 1,550 1,175 348 103 245
2014-01-15 5.58 -1.76% 0.65% 1,156 1,908 -752 116 145 -29
2014-01-14 5.68 0.71% 0.58% 1,409 1,410 -1 102 0 102
2014-01-13 5.64 2.73% 0.72% 1,791 1,681 110 51 51 -0
2014-01-10 5.49 -5.18% 1.01% 1,931 2,940 -1,009 247 548 -300
2014-01-09 5.79 -3.98% 0.99% 2,033 2,938 -905 257 363 -106
2014-01-08 6.03 -1.63% 0.89% 1,820 2,817 -997 0 339 -339
2014-01-07 6.13 -0.49% 1.12% 2,614 3,216 -602 215 230 -15
2014-01-06 6.16 2.50% 2.25% 6,836 4,909 1,928 870 423 448
2014-01-03 6.01 5.07% 2.00% 5,606 4,656 950 525 407 118
2014-01-02 5.72 -1.89% 0.88% 1,729 2,577 -848 124 428 -305
2013-12-31 5.83 -2.83% 1.66% 3,751 4,391 -640 603 1,237 -633
2013-12-30 6.00 -1.64% 3.18% 8,034 7,890 144 2,611 2,259 352
2013-12-12 5.74 0.53% 0.74% 1,875 1,786 89 114 107 7
2013-12-11 5.71 1.60% 0.58% 1,311 1,471 -160 271 56 215
2013-12-10 5.62 0.36% 0.48% 1,081 1,232 -150 56 68 -12
2013-12-09 5.60 -0.89% 0.59% 1,088 1,784 -695 64 504 -440
2013-12-06 5.65 -1.57% 0.53% 1,237 1,663 -426 324 316 8
2013-12-05 5.74 0.88% 0.78% 2,377 1,899 478 349 425 -76
2013-12-04 5.69 0.53% 0.84% 2,350 2,535 -185 860 304 555
2013-12-03 5.66 4.04% 1.04% 3,016 1,934 1,082 569 168 401
2013-12-02 5.44 -5.88% 1.57% 2,913 4,451 -1,538 252 1,108 -856
2013-11-29 5.78 -2.20% 1.39% 4,137 4,103 35 1,470 1,072 398
2013-11-28 5.91 3.50% 1.66% 5,600 4,913 686 1,243 2,004 -762
2013-11-27 5.71 0.88% 0.80% 2,466 1,788 678 366 181 185
2013-11-26 5.66 -0.70% 0.71% 1,538 2,045 -507 61 175 -115
2013-11-25 5.70 -3.39% 1.25% 2,942 5,859 -2,917 0 3,302 -3,302
2013-11-22 10.87 -0.91% 1.14% 2,709 4,491 -1,781 338 1,606 -1,268
2013-11-21 10.97 -2.49% 1.57% 3,282 4,940 -1,657 748 1,619 -871
2013-11-20 11.25 -0.71% 1.29% 2,920 3,918 -998 315 733 -418
2013-11-19 11.33 3.00% 2.33% 6,456 6,024 431 1,595 1,261 334
2013-11-18 11.00 -0.81% 1.78% 4,169 5,061 -892 902 1,041 -139
2013-11-15 11.09 3.45% 2.13% 6,282 4,790 1,491 2,116 1,117 999
2013-11-14 10.72 1.52% 1.06% 2,540 2,754 -213 193 171 23
2013-11-13 10.56 0.19% 1.22% 3,136 3,509 -373 354 687 -333
2013-11-12 10.54 0.10% 0.54% 1,320 1,384 -65 51 219 -168
2013-11-11 10.53 1.64% 0.69% 1,739 1,712 27 234 0 234
2013-11-08 10.36 0.68% 0.82% 1,924 2,106 -182 51 0 51
2013-11-07 10.29 -2.92% 0.98% 1,972 2,927 -954 280 339 -59
2013-11-06 10.60 -1.76% 1.40% 1,471 2,155 -684 285 416 -131
2013-11-05 10.79 1.51% 1.63% 2,763 3,269 -506 113 610 -497
2013-11-04 10.63 -1.57% 1.30% 1,876 3,023 -1,147 320 394 -75
2013-11-01 10.80 -2.62% 2.28% 3,462 5,324 -1,863 664 1,325 -661
2013-10-31 11.09 4.72% 4.17% 9,870 6,917 2,953 3,629 1,442 2,187
2013-10-30 10.59 2.82% 4.46% 12,421 9,740 2,681 4,567 2,908 1,659
2013-10-29 10.30 1.28% 1.89% 4,853 4,266 587 858 299 559
2013-10-28 10.17 5.50% 1.60% 4,770 2,987 1,784 1,724 182 1,542
2013-10-25 9.64 -0.10% 0.45% 820 1,247 -427 0 58 -58
2013-10-24 9.65 -0.92% 0.66% 1,253 2,737 -1,484 119 1,044 -925
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019