网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-26 8.93 -0.22% 0.54% 903 1,395 -492 0 150 -150
2013-07-25 8.95 1.94% 0.98% 2,288 1,927 362 516 359 157
2013-07-24 8.78 0.34% 0.41% 810 892 -82 0 0 0
2013-07-23 8.75 2.70% 0.54% 1,357 892 465 67 0 67
2013-07-22 8.52 0.95% 0.37% 606 880 -274 0 0 0
2013-07-19 8.44 -2.77% 0.55% 816 1,449 -632 0 106 -106
2013-07-18 8.68 -1.81% 0.39% 621 1,013 -392 61 0 61
2013-07-17 8.84 -2.10% 0.47% 781 1,237 -456 0 0 0
2013-07-16 9.03 0.56% 0.49% 1,151 925 226 0 71 -71
2013-07-15 8.98 2.16% 0.69% 1,820 1,174 645 90 64 26
2013-07-12 8.79 -2.66% 0.83% 1,141 2,388 -1,247 51 397 -346
2013-07-11 9.03 3.91% 1.19% 2,888 2,249 640 395 109 287
2013-07-10 8.69 3.95% 0.66% 1,672 1,036 635 70 52 18
2013-07-09 8.36 0.97% 0.36% 816 604 211 0 0 0
2013-07-08 8.28 -5.59% 0.65% 992 1,606 -614 0 135 -135
2013-07-05 8.77 0.69% 0.91% 2,110 1,757 353 53 54 -0
2013-07-04 8.71 2.47% 0.85% 2,295 1,216 1,080 216 53 163
2013-07-03 8.50 -1.73% 0.45% 846 951 -104 132 0 132
2013-07-02 8.65 -0.12% 0.38% 632 984 -352 0 93 -93
2013-07-01 8.66 2.24% 0.54% 993 1,240 -247 52 0 52
2013-06-28 8.47 -0.35% 0.48% 776 1,161 -385 0 56 -56
2013-06-27 8.50 -0.47% 0.63% 1,145 1,444 -299 119 0 119
2013-06-26 8.54 -0.81% 0.56% 905 1,389 -485 70 0 70
2013-06-25 8.61 -2.05% 0.71% 1,358 1,497 -139 63 63 0
2013-06-24 8.79 -7.08% 0.65% 1,075 1,753 -677 0 0 0
2013-06-21 9.46 -0.53% 0.42% 807 1,052 -245 0 0 0
2013-06-20 9.51 -3.55% 0.47% 798 1,361 -563 132 0 132
2013-06-19 9.86 1.44% 0.60% 1,426 1,369 57 301 129 172
2013-06-18 9.72 -0.51% 0.63% 1,615 1,300 315 316 58 258
2013-06-17 9.77 1.98% 1.08% 2,466 2,460 6 475 231 243
2013-06-14 9.58 -0.21% 0.52% 1,045 1,353 -308 71 0 71
2013-06-13 9.60 -6.43% 0.86% 1,767 2,223 -456 137 234 -97
2013-06-07 10.26 -2.75% 0.94% 1,814 2,857 -1,044 199 115 84
2013-06-06 10.55 -0.94% 1.40% 3,415 3,696 -281 401 528 -127
2013-06-05 10.65 3.40% 1.86% 5,109 4,319 791 1,278 643 635
2013-06-04 10.30 -1.90% 0.92% 1,910 2,673 -763 159 306 -148
2013-06-03 10.50 0.38% 0.84% 2,063 2,132 -69 290 171 120
2013-05-31 10.46 -0.48% 1.38% 3,458 3,542 -84 583 365 219
2013-05-30 10.51 -0.47% 0.92% 1,982 2,657 -675 126 121 5
2013-05-29 10.56 -0.38% 1.47% 3,963 3,457 506 317 128 189
2013-05-28 10.60 3.92% 1.89% 6,020 3,387 2,632 1,507 338 1,169
2013-05-27 10.20 -1.07% 0.89% 1,516 2,855 -1,339 83 360 -277
2013-05-24 10.31 0.98% 0.89% 2,118 2,258 -140 197 225 -28
2013-05-23 10.21 -2.85% 1.33% 2,927 3,660 -733 244 636 -392
2013-05-22 10.51 0.67% 1.35% 3,466 3,242 224 308 53 255
2013-05-21 10.44 0.38% 1.19% 2,670 3,279 -610 128 196 -68
2013-05-20 10.40 -0.67% 1.34% 2,829 3,863 -1,033 173 185 -12
2013-05-17 10.47 1.65% 1.46% 4,408 2,849 1,560 636 193 443
2013-05-16 10.30 0.68% 1.05% 2,758 2,384 375 242 62 180
2013-05-15 10.23 -0.97% 1.17% 2,519 3,215 -695 374 61 313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019