网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-17 10.47 1.65% 1.46% 4,408 2,849 1,560 636 193 443
2013-05-16 10.30 0.68% 1.05% 2,758 2,384 375 242 62 180
2013-05-15 10.23 -0.97% 1.17% 2,519 3,215 -695 374 61 313
2013-05-14 10.33 3.20% 2.05% 5,571 4,397 1,174 1,769 577 1,192
2013-05-13 10.01 -0.40% 0.65% 1,462 1,640 -178 333 0 333
2013-05-10 10.05 0.50% 0.85% 1,956 2,131 -175 194 0 194
2013-05-07 10.00 0.10% 1.28% 2,778 3,302 -524 152 766 -614
2013-05-06 9.99 2.04% 1.45% 3,800 3,066 735 767 54 713
2013-05-03 9.79 4.59% 1.28% 3,514 2,494 1,020 251 59 192
2013-05-02 9.36 -1.68% 0.50% 952 1,254 -302 0 51 -51
2013-04-26 9.52 -1.86% 0.65% 1,129 1,890 -761 0 166 -166
2013-04-25 9.70 0.52% 0.86% 2,090 1,897 193 122 0 122
2013-04-24 9.65 1.79% 0.66% 1,590 1,455 134 175 0 175
2013-04-23 9.48 -4.24% 0.99% 1,555 2,980 -1,426 73 626 -553
2013-04-22 9.90 -1.39% 0.82% 1,630 2,246 -616 56 57 -2
2013-04-19 10.04 3.51% 1.28% 3,517 2,580 937 251 74 177
2013-04-18 9.70 -1.32% 0.59% 1,256 1,510 -254 66 0 66
2013-04-17 9.83 -0.51% 0.75% 1,521 1,993 -472 0 62 -62
2013-04-16 9.88 -0.10% 0.96% 2,006 2,450 -443 101 191 -91
2013-04-15 9.89 -1.10% 1.01% 1,946 2,834 -888 65 408 -343
2013-04-12 10.00 -0.89% 1.10% 2,505 2,817 -312 248 306 -57
2013-04-11 10.09 -3.45% 2.23% 4,596 6,143 -1,547 1,094 2,187 -1,093
2013-04-10 10.45 10.00% 2.09% 2,708 7,505 -4,797 1,455 1,787 -332
2013-04-09 9.50 2.15% 0.47% 1,080 1,044 36 0 153 -153
2013-04-08 9.30 -1.80% 0.39% 613 1,136 -523 0 161 -161
2013-04-03 9.47 0.11% 0.33% 763 752 10 0 0 0
2013-04-02 9.46 0.42% 0.34% 604 932 -328 52 56 -4
2013-04-01 9.42 0.32% 0.32% 713 720 -7 0 67 -67
2013-03-29 9.39 0.11% 0.36% 859 766 93 0 0 0
2013-03-28 9.38 -3.40% 0.62% 969 1,837 -867 57 110 -53
2013-03-27 9.71 0.21% 0.36% 631 1,053 -422 0 0 0
2013-03-26 9.69 -2.91% 0.57% 1,032 1,607 -575 0 82 -82
2013-03-25 9.98 -0.10% 0.52% 1,210 1,278 -68 0 0 0
2013-03-22 9.99 0.50% 0.57% 1,304 1,413 -109 194 100 94
2013-03-21 9.94 0.20% 0.59% 1,479 1,309 170 170 124 46
2013-03-20 9.92 2.69% 0.59% 1,740 1,031 709 85 0 85
2013-03-19 9.66 0.21% 0.41% 1,048 865 183 0 0 0
2013-03-18 9.64 -3.89% 0.53% 832 1,665 -833 0 0 0
2013-03-14 10.03 -0.40% 0.34% 721 914 -193 75 0 75
2013-03-13 10.07 0.80% 0.49% 1,226 1,089 137 91 0 91
2013-03-12 9.99 -1.96% 0.61% 1,228 1,918 -690 0 135 -135
2013-03-08 10.19 -0.88% 0.41% 846 1,162 -317 0 111 -111
2013-03-07 10.28 0.10% 0.90% 2,097 2,342 -245 219 147 72
2013-03-06 10.27 1.48% 0.78% 2,113 1,714 399 423 51 372
2013-03-05 10.12 1.50% 0.57% 1,712 1,042 671 150 0 150
2013-03-04 9.97 -4.32% 1.22% 2,740 3,128 -388 250 569 -319
2013-03-01 10.42 -1.23% 1.28% 2,389 3,941 -1,552 156 644 -488
2013-02-28 10.55 2.83% 0.71% 2,074 1,464 610 0 171 -171
2013-02-27 10.26 -0.19% 0.70% 1,623 1,818 -195 54 198 -144
2013-02-26 10.28 -3.20% 1.14% 2,152 3,526 -1,374 157 973 -816
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019