网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-26 10.28 -3.20% 1.14% 2,152 3,526 -1,374 157 973 -816
2013-02-25 10.62 -0.65% 0.62% 1,195 1,989 -793 112 128 -16
2013-02-22 10.69 -0.37% 0.53% 1,384 1,351 33 0 137 -137
2013-02-21 10.73 -4.20% 1.34% 2,553 4,331 -1,778 66 1,114 -1,048
2013-02-20 11.20 1.27% 0.81% 2,642 1,668 974 624 58 566
2013-02-19 11.06 -2.98% 1.24% 2,319 4,238 -1,919 325 1,006 -681
2013-02-18 11.40 -1.98% 1.51% 2,724 3,792 -1,069 501 807 -307
2013-02-08 11.63 -0.17% 1.13% 2,734 3,566 -833 274 641 -367
2013-02-07 11.65 2.82% 3.25% 9,651 8,505 1,145 3,358 2,791 567
2013-02-06 11.33 -0.79% 1.98% 5,342 5,400 -58 857 736 121
2013-02-05 11.42 1.15% 3.87% 9,916 11,216 -1,299 2,329 2,680 -351
2013-02-04 11.29 3.58% 3.05% 9,829 6,514 3,315 2,944 1,604 1,340
2013-02-01 10.90 -0.82% 1.34% 3,316 3,561 -246 66 416 -350
2013-01-31 10.99 -0.99% 2.33% 6,311 5,803 508 1,712 1,563 149
2013-01-30 11.10 -0.36% 1.41% 3,237 4,264 -1,027 510 622 -113
2013-01-29 11.14 2.67% 2.37% 6,537 6,019 518 2,347 1,139 1,208
2013-01-28 10.85 1.88% 1.03% 2,717 2,597 120 397 277 120
2013-01-25 10.65 -1.30% 1.21% 2,306 3,823 -1,517 261 620 -358
2013-01-22 10.79 -1.10% 1.07% 2,380 2,487 -107 259 264 -5
2013-01-21 10.91 -0.64% 1.20% 2,627 3,595 -968 342 1,122 -780
2013-01-18 10.98 0.64% 1.32% 3,488 3,422 66 595 685 -90
2013-01-17 10.91 -1.62% 1.97% 4,039 5,954 -1,915 1,172 2,100 -928
2013-01-16 11.09 1.00% 2.54% 7,149 6,291 858 2,128 1,512 616
2013-01-15 10.98 1.29% 1.65% 4,745 3,843 903 826 598 227
2013-01-14 10.84 2.75% 1.36% 4,081 2,908 1,174 810 574 236
2013-01-11 10.55 -2.94% 1.51% 2,737 4,985 -2,247 762 2,221 -1,460
2013-01-10 10.87 -0.18% 1.12% 2,754 3,102 -348 651 785 -135
2013-01-09 10.89 0.28% 1.22% 3,046 3,278 -232 702 936 -234
2013-01-08 10.86 -0.46% 1.25% 2,410 4,121 -1,711 237 1,181 -944
2013-01-07 10.91 -1.27% 1.26% 1,905 4,058 -2,153 88 1,582 -1,494
2013-01-04 11.05 2.03% 2.41% 6,894 5,806 1,088 1,870 674 1,195
2012-12-31 10.83 1.12% 1.76% 4,669 4,407 262 1,218 502 716
2012-12-28 10.71 2.98% 1.71% 4,504 3,980 524 1,763 778 985
2012-12-27 10.40 -1.42% 1.19% 2,475 3,506 -1,031 577 844 -267
2012-12-26 10.55 1.93% 1.73% 4,907 3,825 1,082 1,393 969 424
2012-12-25 10.35 2.78% 1.68% 5,018 3,260 1,758 1,349 190 1,159
2012-12-24 10.07 -0.49% 0.61% 1,142 1,797 -655 0 97 -97
2012-12-21 10.12 -1.08% 1.04% 1,936 3,122 -1,186 105 483 -378
2012-12-20 10.23 0.99% 1.35% 2,826 3,678 -851 312 655 -343
2012-12-19 10.13 -0.49% 0.84% 1,698 2,385 -688 55 115 -60
2012-12-18 10.18 0.30% 1.29% 3,038 3,199 -161 437 893 -456
2012-12-17 10.15 -0.20% 1.47% 3,131 4,055 -925 721 840 -119
2012-12-14 10.17 5.06% 1.24% 3,765 2,175 1,590 716 102 614
2012-12-13 9.68 -2.71% 0.67% 828 2,297 -1,469 0 471 -471
2012-12-12 9.95 -0.70% 0.49% 958 1,378 -420 0 262 -262
2012-12-11 10.02 -0.10% 0.70% 2,033 1,353 680 252 107 145
2012-12-10 10.03 5.25% 1.45% 3,559 3,436 123 1,012 528 484
2012-12-07 9.53 2.03% 0.56% 1,585 951 634 214 0 214
2012-12-06 9.34 -1.06% 0.34% 760 761 -1 0 94 -94
2012-12-05 9.44 4.54% 0.71% 1,860 1,294 566 50 0 50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019