网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-20 11.25 -0.71% 1.29% 2,920 3,918 -998 315 733 -418
2013-11-19 11.33 3.00% 2.33% 6,456 6,024 431 1,595 1,261 334
2013-11-18 11.00 -0.81% 1.78% 4,169 5,061 -892 902 1,041 -139
2013-11-15 11.09 3.45% 2.13% 6,282 4,790 1,491 2,116 1,117 999
2013-11-14 10.72 1.52% 1.06% 2,540 2,754 -213 193 171 23
2013-11-13 10.56 0.19% 1.22% 3,136 3,509 -373 354 687 -333
2013-11-12 10.54 0.10% 0.54% 1,320 1,384 -65 51 219 -168
2013-11-11 10.53 1.64% 0.69% 1,739 1,712 27 234 0 234
2013-11-08 10.36 0.68% 0.82% 1,924 2,106 -182 51 0 51
2013-11-07 10.29 -2.92% 0.98% 1,972 2,927 -954 280 339 -59
2013-11-06 10.60 -1.76% 1.40% 1,471 2,155 -684 285 416 -131
2013-11-05 10.79 1.51% 1.63% 2,763 3,269 -506 113 610 -497
2013-11-04 10.63 -1.57% 1.30% 1,876 3,023 -1,147 320 394 -75
2013-11-01 10.80 -2.62% 2.28% 3,462 5,324 -1,863 664 1,325 -661
2013-10-31 11.09 4.72% 4.17% 9,870 6,917 2,953 3,629 1,442 2,187
2013-10-30 10.59 2.82% 4.46% 12,421 9,740 2,681 4,567 2,908 1,659
2013-10-29 10.30 1.28% 1.89% 4,853 4,266 587 858 299 559
2013-10-28 10.17 5.50% 1.60% 4,770 2,987 1,784 1,724 182 1,542
2013-10-25 9.64 -0.10% 0.45% 820 1,247 -427 0 58 -58
2013-10-24 9.65 -0.92% 0.66% 1,253 2,737 -1,484 119 1,044 -925
2013-10-23 9.74 -3.37% 1.25% 2,523 3,443 -920 256 277 -22
2013-10-22 10.08 1.61% 1.33% 3,410 2,971 439 550 208 342
2013-10-21 9.92 0.40% 1.12% 2,156 3,143 -987 216 284 -69
2013-10-18 9.88 -1.79% 0.96% 1,749 2,790 -1,041 347 436 -89
2013-10-17 10.06 1.00% 1.71% 3,940 4,218 -278 696 641 55
2013-10-16 9.96 0.40% 2.21% 5,546 4,995 551 927 619 308
2013-10-15 9.92 2.06% 0.81% 2,051 1,733 318 738 0 738
2013-10-14 9.72 -0.41% 1.02% 1,861 2,859 -999 0 151 -151
2013-10-11 9.76 1.88% 1.49% 3,245 3,580 -334 173 321 -147
2013-10-10 9.58 3.01% 1.53% 4,142 2,847 1,295 725 54 672
2013-10-09 9.30 -0.85% 0.51% 847 1,429 -582 0 0 0
2013-10-08 9.38 -0.64% 0.47% 813 1,286 -474 0 0 0
2013-09-30 9.44 -0.42% 0.52% 954 1,407 -453 96 0 96
2013-09-27 9.48 3.83% 1.09% 3,124 1,771 1,353 203 55 148
2013-09-26 9.13 -2.77% 0.47% 783 1,302 -519 0 0 0
2013-09-25 9.39 1.19% 0.91% 2,318 1,794 525 356 59 297
2013-09-24 9.28 0.22% 0.46% 918 1,113 -195 60 0 60
2013-09-23 9.26 1.20% 0.42% 818 1,057 -239 0 345 -345
2013-09-18 9.15 0.66% 0.26% 547 594 -48 0 0 0
2013-09-17 9.09 -2.88% 0.52% 775 1,504 -729 0 235 -235
2013-09-16 9.36 -0.74% 0.36% 695 932 -237 53 0 53
2013-09-13 9.43 -0.95% 0.48% 823 1,341 -518 0 127 -127
2013-09-12 9.52 -1.35% 0.78% 1,611 1,863 -252 51 131 -81
2013-09-11 9.65 2.01% 1.67% 3,688 4,052 -364 289 535 -245
2013-09-10 9.46 1.18% 0.78% 1,754 1,789 -35 143 57 86
2013-09-09 9.35 2.41% 0.75% 1,947 1,346 602 0 56 -56
2013-09-06 9.13 0.33% 0.31% 494 883 -389 0 55 -55
2013-09-05 9.10 -2.36% 0.44% 720 1,202 -482 0 0 0
2013-09-04 9.32 0.54% 0.37% 894 743 150 0 0 0
2013-09-03 9.27 1.31% 0.33% 974 500 475 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020