网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.74

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-14 7.53 2.73% 0.35% 1,548 1,082 466 0 0 0
2018-02-13 7.33 3.39% 0.42% 1,792 1,274 518 0 0 0
2018-02-12 7.09 2.75% 0.41% 1,652 1,231 421 0 0 0
2018-02-09 6.90 -4.96% 0.70% 2,247 2,576 -329 216 105 111
2018-02-08 7.26 1.11% 0.43% 1,867 1,241 626 0 0 0
2018-02-07 7.18 -4.27% 0.85% 2,515 3,724 -1,209 0 109 -109
2018-02-06 7.50 -7.29% 0.69% 2,081 3,189 -1,109 174 133 41
2018-02-05 8.09 -3.00% 0.60% 1,724 3,105 -1,381 0 0 0
2018-02-02 8.34 3.86% 0.60% 2,676 2,166 510 0 0 0
2018-02-01 8.03 -2.55% 0.69% 3,515 2,135 1,379 50 50 0
2018-01-31 8.24 -1.90% 0.68% 3,061 2,503 558 0 0 0
2018-01-30 8.40 -2.10% 0.49% 1,651 2,519 -867 0 0 0
2018-01-29 8.58 -0.23% 0.58% 2,395 2,605 -210 0 172 -172
2018-01-26 8.60 -1.83% 0.46% 1,373 2,558 -1,185 0 0 0
2018-01-25 8.76 2.82% 0.77% 4,492 2,165 2,327 360 0 360
2018-01-24 8.52 -1.27% 0.55% 2,294 2,374 -79 277 131 146
2018-01-23 8.63 0.58% 0.49% 2,392 1,809 583 0 0 0
2018-01-22 8.58 1.78% 0.43% 2,317 1,301 1,017 154 0 154
2018-01-19 8.43 -1.17% 0.47% 1,678 2,263 -585 0 0 0
2018-01-18 8.53 2.40% 0.67% 3,737 1,924 1,814 0 202 -202
2018-01-17 8.33 0.12% 0.75% 2,922 3,350 -427 0 0 0
2018-01-16 8.32 -1.89% 0.85% 3,605 3,613 -8 128 111 17
2018-01-15 8.48 -5.25% 0.83% 2,938 4,254 -1,316 0 0 0
2018-01-12 8.95 -0.78% 0.44% 1,768 2,143 -375 130 0 130
2018-01-11 9.02 0.56% 0.43% 2,081 1,744 337 0 0 0
2018-01-10 8.97 -2.61% 0.88% 3,374 4,528 -1,155 0 0 0
2018-01-09 9.21 -1.29% 0.65% 2,169 3,758 -1,589 113 242 -129
2018-01-08 9.33 1.41% 0.95% 4,985 3,807 1,178 108 141 -33
2018-01-05 9.20 -0.97% 0.50% 2,175 2,377 -202 116 0 116
2018-01-04 9.29 -0.21% 0.94% 4,004 4,597 -593 190 125 65
2017-12-29 9.40 -2.29% 1.17% 4,714 6,189 -1,475 0 328 -328
2017-12-28 9.62 6.42% 1.68% 10,274 5,494 4,780 1,823 131 1,693
2017-12-27 9.04 0.56% 0.70% 3,480 2,856 624 0 110 -110
2017-12-26 8.99 0.56% 0.48% 2,654 1,640 1,014 180 313 -133
2017-12-22 9.08 1.68% 0.39% 1,679 1,860 -181 0 196 -196
2017-12-21 8.93 2.06% 0.45% 2,952 1,021 1,931 0 0 0
2017-12-20 8.75 -3.85% 0.53% 2,011 2,675 -664 0 0 0
2017-12-18 9.10 -0.22% 0.68% 4,114 2,107 2,007 621 0 621
2017-12-15 9.12 -1.41% 0.27% 1,013 1,415 -403 0 0 0
2017-12-14 9.25 -0.32% 0.38% 1,899 1,642 257 0 111 -111
2017-12-13 9.28 1.75% 0.33% 2,067 962 1,105 0 0 0
2017-12-12 9.12 -1.83% 0.48% 2,426 2,005 421 0 0 0
2017-12-11 9.29 0.54% 0.51% 1,991 2,742 -751 0 432 -432
2017-12-07 9.24 0.22% 0.28% 1,503 1,129 374 0 0 0
2017-12-06 9.22 -2.33% 0.57% 2,039 3,200 -1,162 115 0 115
2017-12-05 9.44 -2.88% 0.65% 1,784 4,425 -2,642 0 533 -533
2017-12-04 9.72 -0.82% 0.27% 1,131 1,522 -391 0 0 0
2017-12-01 9.80 1.34% 0.33% 2,247 992 1,255 156 0 156
2017-11-30 9.67 -2.03% 0.49% 2,320 2,475 -155 0 0 0
2017-11-29 9.87 2.28% 0.45% 2,186 2,178 8 254 108 146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019