焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
3.64
|
-0.27% |
0.00% |
1,220 |
1,456 |
-236 |
0 |
111 |
-111 |
| 2020-03-31 |
3.65
|
3.69% |
0.00% |
1,959 |
1,155 |
804 |
0 |
0 |
0 |
| 2020-03-30 |
3.52
|
-1.40% |
0.00% |
943 |
921 |
21 |
0 |
0 |
0 |
| 2020-03-26 |
3.57
|
-2.19% |
0.00% |
1,100 |
1,630 |
-530 |
0 |
0 |
0 |
| 2020-03-25 |
3.65
|
0.83% |
0.00% |
1,108 |
1,262 |
-154 |
0 |
0 |
0 |
| 2020-03-24 |
3.62
|
1.97% |
0.00% |
1,303 |
1,496 |
-193 |
0 |
108 |
-108 |
| 2020-03-23 |
3.55
|
-1.11% |
0.00% |
802 |
1,129 |
-327 |
0 |
0 |
0 |
| 2020-03-20 |
3.59
|
1.13% |
0.00% |
911 |
831 |
80 |
0 |
0 |
0 |
| 2020-03-18 |
3.55
|
-0.56% |
0.00% |
1,244 |
1,346 |
-102 |
0 |
0 |
0 |
| 2020-03-17 |
3.57
|
-1.65% |
0.00% |
844 |
1,322 |
-479 |
0 |
0 |
0 |
| 2020-03-16 |
3.63
|
-1.36% |
0.00% |
1,191 |
1,806 |
-615 |
0 |
0 |
0 |
| 2020-03-13 |
3.68
|
-2.13% |
0.00% |
1,214 |
1,509 |
-295 |
0 |
0 |
0 |
| 2020-03-12 |
3.76
|
-1.57% |
0.00% |
930 |
1,643 |
-713 |
0 |
148 |
-148 |
| 2020-03-11 |
3.82
|
-0.26% |
0.00% |
1,040 |
1,217 |
-177 |
129 |
0 |
129 |
| 2020-03-10 |
3.83
|
0.52% |
0.00% |
1,461 |
1,332 |
129 |
0 |
100 |
-100 |
| 2020-03-09 |
3.81
|
-3.54% |
0.00% |
1,483 |
2,044 |
-561 |
0 |
0 |
0 |
| 2020-03-06 |
3.95
|
-1.00% |
0.00% |
1,552 |
1,594 |
-42 |
104 |
0 |
104 |
| 2020-03-05 |
3.99
|
2.05% |
0.00% |
2,555 |
1,614 |
942 |
177 |
0 |
177 |
| 2020-03-04 |
3.91
|
2.36% |
0.00% |
2,020 |
1,720 |
301 |
249 |
0 |
249 |
| 2020-03-03 |
3.82
|
0.53% |
0.00% |
1,320 |
1,699 |
-380 |
0 |
0 |
0 |
| 2020-03-02 |
3.80
|
2.70% |
0.00% |
1,516 |
1,312 |
204 |
120 |
0 |
120 |
| 2020-02-28 |
3.70
|
-4.39% |
0.00% |
1,829 |
2,467 |
-638 |
0 |
0 |
0 |
| 2020-02-27 |
3.87
|
-0.51% |
0.00% |
1,023 |
1,590 |
-567 |
0 |
0 |
0 |
| 2020-02-26 |
3.89
|
1.04% |
0.00% |
2,248 |
2,103 |
146 |
0 |
0 |
0 |
| 2020-02-25 |
3.85
|
-3.02% |
1.00% |
2,065 |
3,367 |
-1,302 |
0 |
0 |
0 |
| 2020-02-24 |
3.97
|
0.25% |
0.00% |
1,682 |
2,145 |
-464 |
111 |
111 |
0 |
| 2020-02-21 |
3.96
|
0.25% |
0.00% |
1,350 |
1,392 |
-42 |
0 |
0 |
0 |
| 2020-02-20 |
3.95
|
1.28% |
0.00% |
1,358 |
1,368 |
-10 |
0 |
0 |
0 |
| 2020-02-19 |
3.90
|
-1.27% |
0.00% |
1,317 |
1,850 |
-533 |
0 |
266 |
-266 |
| 2020-02-18 |
3.95
|
1.80% |
0.00% |
1,891 |
2,382 |
-490 |
0 |
260 |
-260 |
| 2020-02-17 |
3.88
|
1.84% |
0.00% |
1,850 |
1,611 |
239 |
0 |
0 |
0 |
| 2020-02-14 |
3.81
|
0.79% |
0.00% |
1,545 |
1,464 |
82 |
0 |
0 |
0 |
| 2020-02-12 |
3.78
|
0.80% |
0.00% |
1,308 |
1,372 |
-64 |
0 |
0 |
0 |
| 2020-02-11 |
3.75
|
0.54% |
0.00% |
1,496 |
1,558 |
-63 |
0 |
0 |
0 |
| 2020-02-10 |
3.73
|
1.63% |
0.00% |
1,271 |
968 |
303 |
0 |
0 |
0 |
| 2020-02-07 |
3.67
|
1.94% |
0.00% |
1,666 |
1,283 |
383 |
169 |
0 |
169 |
| 2020-02-06 |
3.60
|
2.27% |
0.00% |
1,713 |
1,500 |
213 |
229 |
107 |
122 |
| 2020-02-05 |
3.52
|
2.33% |
0.00% |
1,788 |
1,464 |
324 |
0 |
0 |
0 |
| 2020-02-04 |
3.44
|
-5.49% |
1.00% |
2,327 |
2,594 |
-267 |
306 |
111 |
195 |
| 2020-02-03 |
3.64
|
-9.90% |
0.00% |
542 |
0 |
542 |
0 |
0 |
0 |
| 2020-01-23 |
4.04
|
-2.88% |
0.00% |
868 |
1,957 |
-1,088 |
0 |
0 |
0 |
| 2020-01-22 |
4.16
|
0.24% |
0.00% |
812 |
1,091 |
-280 |
0 |
0 |
0 |
| 2020-01-21 |
4.15
|
-2.35% |
0.00% |
703 |
1,356 |
-653 |
159 |
0 |
159 |
| 2020-01-20 |
4.25
|
-0.47% |
0.00% |
598 |
989 |
-392 |
0 |
0 |
0 |
| 2020-01-17 |
4.27
|
-0.70% |
0.00% |
765 |
1,103 |
-338 |
0 |
0 |
0 |
| 2020-01-16 |
4.30
|
-0.92% |
0.00% |
978 |
1,433 |
-455 |
0 |
0 |
0 |
| 2020-01-15 |
4.34
|
-1.59% |
0.00% |
1,302 |
1,463 |
-161 |
0 |
0 |
0 |
| 2020-01-14 |
4.41
|
0.68% |
0.00% |
2,590 |
1,801 |
788 |
0 |
113 |
-113 |
| 2020-01-13 |
4.38
|
1.15% |
0.00% |
1,618 |
1,087 |
531 |
109 |
0 |
109 |
| 2020-01-10 |
4.33
|
-0.69% |
0.00% |
877 |
1,889 |
-1,012 |
0 |
112 |
-112 |
