网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.28

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 6.65 6.06% 2.76% 12,833 8,462 4,372 1,754 761 994
2020-09-17 6.27 -0.63% 1.33% 5,126 4,626 500 321 286 35
2020-09-16 6.31 -2.32% 1.25% 3,904 5,339 -1,435 233 125 108
2020-09-15 6.46 0.78% 1.35% 5,147 5,000 146 524 563 -38
2020-09-14 6.41 0.79% 1.49% 5,757 5,429 329 557 102 455
2020-09-11 6.36 0.32% 1.65% 6,487 5,634 853 875 156 719
2020-09-10 6.34 -1.25% 1.74% 6,811 6,092 719 623 261 362
2020-09-09 6.42 -3.89% 1.62% 4,998 7,261 -2,263 131 324 -192
2020-09-08 6.68 2.14% 1.87% 7,920 6,358 1,562 574 179 395
2020-09-04 6.69 0.45% 1.64% 7,390 5,310 2,080 336 218 118
2020-09-02 6.87 -3.51% 2.38% 8,504 10,663 -2,159 293 1,052 -759
2020-09-01 7.12 0.42% 1.45% 5,270 6,663 -1,393 290 270 20
2020-08-31 7.09 0.85% 2.14% 8,736 9,082 -346 645 845 -200
2020-08-28 7.03 1.44% 2.10% 9,104 7,965 1,139 374 0 374
2020-08-27 6.93 1.46% 2.02% 9,044 7,395 1,649 1,006 258 747
2020-08-26 6.83 -4.34% 3.19% 11,823 14,087 -2,264 1,381 1,280 101
2020-08-25 7.14 -3.64% 2.98% 11,154 13,602 -2,448 820 1,212 -391
2020-08-24 7.41 -2.50% 2.40% 9,078 11,840 -2,761 690 1,285 -595
2020-08-21 7.60 2.15% 2.75% 12,097 12,059 38 1,984 457 1,528
2020-08-20 7.44 -6.42% 3.93% 14,783 19,909 -5,126 2,021 3,992 -1,971
2020-08-18 8.07 3.86% 5.15% 25,939 22,552 3,386 4,785 2,217 2,568
2020-08-17 7.77 1.30% 3.55% 16,399 15,560 840 1,775 1,575 200
2020-08-14 7.67 -3.16% 3.59% 14,842 16,861 -2,019 2,042 2,937 -895
2020-08-13 7.92 3.39% 4.35% 20,928 18,532 2,396 4,363 2,124 2,240
2020-08-12 7.66 -6.36% 5.87% 24,129 28,183 -4,054 3,995 5,339 -1,344
2020-08-11 8.18 -4.88% 6.39% 29,064 33,164 -4,100 4,912 9,212 -4,300
2020-08-10 8.60 -9.95% 9.31% 45,471 47,328 -1,857 17,108 20,032 -2,924
2020-08-07 9.55 -3.24% 11.53% 69,110 66,427 2,683 25,030 22,226 2,804
2020-08-06 9.87 5.56% 10.18% 62,736 52,941 9,795 21,191 12,979 8,211
2020-08-05 9.35 5.77% 9.70% 54,190 46,900 7,290 19,602 14,179 5,423
2020-08-04 8.84 -1.78% 7.76% 37,275 41,727 -4,452 8,170 11,740 -3,571
2020-08-03 9.00 7.27% 9.03% 52,399 40,260 12,138 16,812 7,408 9,404
2020-07-31 8.39 -0.83% 6.17% 29,971 28,804 1,167 6,178 6,275 -96
2020-07-30 8.46 2.92% 7.23% 35,522 32,472 3,049 12,222 6,771 5,451
2020-07-29 8.22 0.12% 5.32% 25,824 23,752 2,072 3,704 2,871 833
2020-07-28 8.21 0.61% 5.96% 30,918 27,624 3,294 7,529 3,722 3,807
2020-07-27 8.16 0.49% 5.40% 24,415 25,217 -802 4,317 3,173 1,144
2020-07-24 8.12 -5.36% 8.47% 37,621 41,981 -4,360 7,701 11,778 -4,077
2020-07-23 8.58 1.42% 11.03% 58,270 49,992 8,277 25,158 19,465 5,693
2020-07-22 8.46 2.17% 7.64% 37,202 36,442 761 10,789 9,356 1,434
2020-07-21 8.28 -0.36% 8.43% 38,953 43,736 -4,783 12,708 13,069 -361
2020-07-20 8.31 10.07% 7.32% 43,128 25,912 17,216 15,697 3,408 12,289
2020-07-17 7.55 -5.03% 6.56% 26,634 30,363 -3,729 5,965 10,246 -4,281
2020-07-16 7.95 1.40% 8.27% 42,363 36,602 5,761 17,168 12,254 4,914
2020-07-15 7.84 -9.89% 8.70% 38,525 46,696 -8,171 13,632 16,054 -2,422
2020-07-14 8.70 4.95% 10.30% 55,530 44,737 10,793 20,504 11,743 8,761
2020-07-13 8.29 1.47% 9.52% 44,854 44,911 -57 11,119 11,443 -324
2020-07-10 8.17 -3.08% 13.20% 65,822 62,910 2,912 25,114 22,089 3,025
2020-07-08 7.66 10.06% 8.98% 37,029 34,941 2,088 18,879 17,084 1,795
2020-07-07 6.96 9.95% 12.19% 46,645 43,177 3,468 28,620 24,031 4,589
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020