焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
8.33
|
5.85% |
6.11% |
32,161 |
26,159 |
6,002 |
6,843 |
5,121 |
1,722 |
| 2021-02-26 |
7.87
|
-5.18% |
5.23% |
24,456 |
23,859 |
597 |
6,303 |
4,891 |
1,411 |
| 2021-02-25 |
8.30
|
1.59% |
7.31% |
36,822 |
36,027 |
795 |
10,508 |
10,309 |
199 |
| 2021-02-23 |
8.40
|
-0.94% |
7.95% |
43,652 |
36,896 |
6,756 |
9,799 |
6,541 |
3,259 |
| 2021-02-22 |
8.48
|
3.92% |
10.69% |
61,702 |
49,123 |
12,579 |
23,644 |
14,846 |
8,798 |
| 2021-02-19 |
8.16
|
5.56% |
6.14% |
32,112 |
26,447 |
5,665 |
9,129 |
3,063 |
6,066 |
| 2021-02-18 |
7.73
|
5.03% |
4.58% |
20,489 |
20,338 |
151 |
3,697 |
3,064 |
632 |
| 2021-02-09 |
7.35
|
4.85% |
3.55% |
16,884 |
13,845 |
3,039 |
2,699 |
1,712 |
987 |
| 2021-02-08 |
7.01
|
4.01% |
2.81% |
13,220 |
9,515 |
3,706 |
1,682 |
105 |
1,576 |
| 2021-02-05 |
6.74
|
-2.03% |
2.54% |
10,292 |
10,807 |
-516 |
935 |
155 |
781 |
| 2021-02-04 |
6.88
|
-5.49% |
3.02% |
10,235 |
14,843 |
-4,608 |
398 |
1,792 |
-1,394 |
| 2021-02-03 |
7.28
|
0.83% |
3.90% |
18,334 |
15,573 |
2,761 |
2,126 |
1,098 |
1,028 |
| 2021-02-02 |
7.22
|
0.56% |
2.73% |
11,428 |
11,610 |
-182 |
950 |
437 |
513 |
| 2021-01-29 |
7.11
|
-6.45% |
4.83% |
19,147 |
22,592 |
-3,446 |
2,478 |
4,198 |
-1,720 |
| 2021-01-28 |
7.60
|
-1.94% |
3.59% |
15,653 |
16,796 |
-1,143 |
2,419 |
1,906 |
512 |
| 2021-01-26 |
8.03
|
2.95% |
5.43% |
26,263 |
24,325 |
1,938 |
4,736 |
3,476 |
1,260 |
| 2021-01-25 |
7.80
|
-4.76% |
6.93% |
29,324 |
35,825 |
-6,501 |
3,185 |
4,562 |
-1,377 |
| 2021-01-22 |
8.19
|
-2.96% |
8.21% |
37,073 |
42,116 |
-5,043 |
9,377 |
11,967 |
-2,590 |
| 2021-01-21 |
8.44
|
3.94% |
11.94% |
67,430 |
52,579 |
14,851 |
34,617 |
20,229 |
14,388 |
| 2021-01-19 |
7.38
|
-2.77% |
9.26% |
40,558 |
37,859 |
2,700 |
18,131 |
18,033 |
98 |
| 2021-01-18 |
7.59
|
10.00% |
1.98% |
8,076 |
5,813 |
2,263 |
8,043 |
2,605 |
5,438 |
| 2021-01-15 |
6.90
|
10.05% |
3.05% |
7,029 |
15,415 |
-8,386 |
6,205 |
7,227 |
-1,022 |
| 2021-01-14 |
6.27
|
-9.39% |
3.78% |
12,104 |
16,576 |
-4,472 |
1,083 |
2,962 |
-1,879 |
| 2021-01-12 |
7.01
|
-2.37% |
2.89% |
11,059 |
13,085 |
-2,026 |
1,508 |
1,600 |
-92 |
| 2021-01-11 |
7.18
|
-6.02% |
2.90% |
10,882 |
14,412 |
-3,530 |
735 |
1,353 |
-619 |
| 2021-01-08 |
7.64
|
-3.05% |
3.00% |
11,700 |
15,339 |
-3,639 |
1,336 |
1,236 |
100 |
| 2021-01-07 |
7.88
|
3.55% |
5.30% |
26,000 |
22,404 |
3,596 |
4,845 |
1,857 |
2,988 |
| 2021-01-06 |
7.61
|
0.13% |
3.46% |
15,741 |
15,325 |
416 |
3,311 |
1,548 |
1,763 |
| 2021-01-05 |
7.60
|
1.74% |
4.72% |
21,074 |
21,415 |
-340 |
4,802 |
3,365 |
1,437 |
| 2021-01-04 |
7.47
|
6.41% |
4.21% |
22,064 |
14,641 |
7,423 |
8,400 |
2,220 |
6,180 |
| 2020-12-31 |
7.02
|
-0.28% |
2.19% |
9,694 |
8,683 |
1,011 |
883 |
1,124 |
-241 |
| 2020-12-30 |
7.04
|
1.73% |
2.45% |
10,419 |
10,025 |
394 |
1,823 |
0 |
1,823 |
| 2020-12-29 |
6.92
|
-6.86% |
3.60% |
10,840 |
19,292 |
-8,452 |
1,088 |
4,053 |
-2,965 |
| 2020-12-28 |
7.43
|
2.91% |
4.01% |
19,923 |
14,899 |
5,023 |
2,345 |
1,411 |
935 |
| 2020-12-25 |
7.22
|
4.18% |
2.52% |
11,234 |
9,907 |
1,327 |
1,428 |
845 |
583 |
| 2020-12-24 |
6.93
|
-1.98% |
1.48% |
5,840 |
6,434 |
-594 |
0 |
789 |
-789 |
| 2020-12-23 |
7.07
|
3.67% |
2.36% |
10,896 |
8,634 |
2,262 |
1,890 |
330 |
1,560 |
| 2020-12-22 |
6.82
|
-7.34% |
2.89% |
8,668 |
15,272 |
-6,603 |
755 |
2,525 |
-1,770 |
| 2020-12-21 |
7.36
|
0.27% |
2.38% |
10,384 |
10,251 |
133 |
1,227 |
1,247 |
-21 |
| 2020-12-18 |
7.34
|
0.82% |
3.15% |
14,864 |
12,604 |
2,260 |
1,781 |
1,052 |
729 |
| 2020-12-16 |
6.83
|
0.29% |
1.35% |
5,033 |
5,710 |
-676 |
182 |
210 |
-28 |
| 2020-12-14 |
6.89
|
-3.37% |
1.95% |
7,431 |
8,571 |
-1,140 |
1,002 |
616 |
387 |
| 2020-12-11 |
7.13
|
-3.13% |
2.35% |
8,390 |
12,017 |
-3,627 |
1,130 |
811 |
320 |
| 2020-12-10 |
7.36
|
3.23% |
2.13% |
10,722 |
7,595 |
3,126 |
1,571 |
477 |
1,094 |
| 2020-12-09 |
7.13
|
-0.97% |
1.62% |
5,747 |
8,054 |
-2,307 |
495 |
595 |
-101 |
| 2020-12-08 |
7.20
|
-0.83% |
1.44% |
5,882 |
6,438 |
-556 |
129 |
389 |
-261 |
| 2020-12-07 |
7.26
|
-1.22% |
1.63% |
6,516 |
7,465 |
-950 |
521 |
1,184 |
-663 |
| 2020-12-04 |
7.35
|
0.96% |
2.03% |
10,060 |
7,264 |
2,796 |
806 |
860 |
-54 |
| 2020-12-03 |
7.28
|
-6.91% |
4.83% |
17,068 |
25,286 |
-8,218 |
3,042 |
8,365 |
-5,322 |
| 2020-12-02 |
7.82
|
0.13% |
3.43% |
16,273 |
15,799 |
473 |
2,469 |
1,920 |
548 |
