焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
6.14
|
2.33% |
1.19% |
4,593 |
3,821 |
772 |
102 |
144 |
-41 |
| 2022-08-04 |
6.00
|
-0.17% |
1.08% |
3,288 |
4,208 |
-920 |
320 |
148 |
172 |
| 2022-08-03 |
6.01
|
-1.64% |
1.34% |
4,703 |
4,896 |
-193 |
413 |
110 |
303 |
| 2022-08-02 |
6.11
|
-3.78% |
1.68% |
5,922 |
6,108 |
-186 |
384 |
211 |
173 |
| 2022-08-01 |
6.35
|
0.16% |
1.17% |
4,388 |
4,322 |
66 |
134 |
406 |
-272 |
| 2022-07-29 |
6.34
|
-0.16% |
1.66% |
6,311 |
6,090 |
221 |
1,131 |
103 |
1,028 |
| 2022-07-28 |
6.35
|
1.60% |
1.77% |
8,226 |
4,567 |
3,659 |
2,144 |
0 |
2,144 |
| 2022-07-27 |
6.25
|
1.63% |
1.03% |
4,539 |
3,033 |
1,506 |
697 |
0 |
697 |
| 2022-07-26 |
6.15
|
0.33% |
0.62% |
2,509 |
1,855 |
654 |
0 |
0 |
0 |
| 2022-07-25 |
6.13
|
-1.13% |
0.92% |
2,818 |
3,869 |
-1,052 |
0 |
832 |
-832 |
| 2022-07-22 |
6.20
|
-0.48% |
0.86% |
2,918 |
3,433 |
-515 |
0 |
0 |
0 |
| 2022-07-21 |
6.23
|
-1.42% |
0.95% |
3,960 |
3,050 |
910 |
698 |
0 |
698 |
| 2022-07-20 |
6.32
|
0.48% |
1.21% |
5,147 |
3,878 |
1,269 |
601 |
0 |
601 |
| 2022-07-19 |
6.29
|
1.62% |
2.23% |
10,143 |
5,758 |
4,386 |
2,534 |
245 |
2,289 |
| 2022-07-18 |
6.19
|
5.99% |
1.93% |
8,789 |
4,905 |
3,884 |
2,464 |
0 |
2,464 |
| 2022-07-15 |
5.84
|
-1.85% |
0.71% |
1,886 |
3,005 |
-1,119 |
0 |
467 |
-467 |
| 2022-07-13 |
5.95
|
0.85% |
0.75% |
2,783 |
2,407 |
377 |
166 |
0 |
166 |
| 2022-07-12 |
5.90
|
-2.16% |
1.08% |
2,727 |
4,887 |
-2,159 |
100 |
875 |
-775 |
| 2022-07-11 |
6.03
|
-2.27% |
1.40% |
3,897 |
5,999 |
-2,102 |
0 |
784 |
-784 |
| 2022-07-08 |
6.17
|
-1.12% |
1.08% |
4,483 |
3,389 |
1,094 |
105 |
138 |
-33 |
| 2022-07-07 |
6.24
|
2.46% |
1.73% |
6,957 |
5,739 |
1,218 |
1,346 |
157 |
1,189 |
| 2022-07-06 |
6.09
|
-5.14% |
2.33% |
5,704 |
10,900 |
-5,196 |
257 |
1,666 |
-1,409 |
| 2022-07-05 |
6.42
|
3.88% |
3.24% |
14,376 |
9,919 |
4,456 |
3,035 |
568 |
2,467 |
| 2022-07-01 |
6.18
|
-0.48% |
0.78% |
2,240 |
3,453 |
-1,212 |
102 |
375 |
-273 |
| 2022-06-30 |
6.21
|
1.14% |
1.00% |
3,731 |
3,405 |
326 |
237 |
117 |
119 |
| 2022-06-29 |
6.14
|
-4.06% |
1.55% |
4,247 |
6,830 |
-2,583 |
289 |
568 |
-279 |
| 2022-06-28 |
6.40
|
2.73% |
1.67% |
7,724 |
4,873 |
2,852 |
1,204 |
384 |
820 |
| 2022-06-27 |
6.32
|
-0.47% |
1.30% |
3,877 |
5,777 |
-1,899 |
124 |
634 |
-510 |
| 2022-06-24 |
6.35
|
-1.24% |
1.27% |
3,633 |
5,923 |
-2,290 |
0 |
565 |
-565 |
| 2022-06-23 |
6.43
|
5.24% |
2.05% |
9,670 |
5,677 |
3,993 |
2,775 |
238 |
2,537 |
| 2022-06-22 |
6.11
|
-0.97% |
0.92% |
3,398 |
3,071 |
326 |
154 |
0 |
154 |
| 2022-06-21 |
6.17
|
-2.99% |
1.88% |
5,698 |
8,061 |
-2,364 |
520 |
1,306 |
-786 |
| 2022-06-20 |
6.36
|
-2.30% |
1.65% |
4,857 |
7,454 |
-2,597 |
248 |
1,170 |
-922 |
| 2022-06-17 |
6.51
|
2.84% |
2.52% |
11,569 |
7,634 |
3,934 |
1,776 |
505 |
1,271 |
| 2022-06-16 |
6.33
|
-0.78% |
1.40% |
4,222 |
6,090 |
-1,868 |
119 |
412 |
-293 |
| 2022-06-15 |
6.38
|
-0.93% |
1.66% |
5,861 |
6,711 |
-850 |
687 |
637 |
49 |
| 2022-06-14 |
6.44
|
-0.62% |
1.59% |
5,179 |
6,194 |
-1,015 |
461 |
283 |
178 |
| 2022-06-13 |
6.48
|
1.57% |
1.98% |
7,404 |
6,960 |
445 |
637 |
222 |
415 |
| 2022-06-10 |
6.38
|
1.59% |
1.84% |
7,253 |
6,518 |
735 |
578 |
639 |
-61 |
| 2022-06-09 |
6.28
|
-1.72% |
1.40% |
4,515 |
5,954 |
-1,438 |
274 |
590 |
-316 |
| 2022-06-08 |
6.39
|
-0.62% |
2.14% |
7,911 |
7,838 |
72 |
1,123 |
190 |
933 |
| 2022-06-07 |
6.43
|
-1.38% |
2.79% |
9,792 |
11,057 |
-1,265 |
926 |
1,005 |
-79 |
| 2022-06-06 |
6.52
|
7.24% |
5.05% |
21,767 |
16,400 |
5,367 |
4,814 |
870 |
3,944 |
| 2022-06-02 |
6.08
|
3.58% |
2.83% |
12,310 |
7,807 |
4,503 |
1,714 |
411 |
1,303 |
| 2022-06-01 |
5.87
|
-1.01% |
1.25% |
3,567 |
5,107 |
-1,541 |
162 |
867 |
-705 |
| 2022-05-27 |
5.98
|
-1.32% |
2.08% |
6,177 |
8,335 |
-2,158 |
699 |
621 |
78 |
| 2022-05-26 |
6.06
|
0.33% |
2.45% |
8,279 |
8,562 |
-283 |
548 |
552 |
-4 |
| 2022-05-25 |
6.04
|
2.03% |
3.34% |
11,914 |
11,876 |
38 |
1,353 |
929 |
424 |
| 2022-05-24 |
5.92
|
-6.92% |
5.31% |
14,068 |
22,548 |
-8,480 |
1,630 |
3,298 |
-1,668 |
| 2022-05-23 |
6.36
|
6.00% |
7.73% |
25,175 |
30,372 |
-5,197 |
10,886 |
12,156 |
-1,270 |
进入关怀模式
