网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 8.33 5.85% 6.11% 32,161 26,159 6,002 6,843 5,121 1,722
2021-02-26 7.87 -5.18% 5.23% 24,456 23,859 597 6,303 4,891 1,411
2021-02-25 8.30 1.59% 7.31% 36,822 36,027 795 10,508 10,309 199
2021-02-23 8.40 -0.94% 7.95% 43,652 36,896 6,756 9,799 6,541 3,259
2021-02-22 8.48 3.92% 10.69% 61,702 49,123 12,579 23,644 14,846 8,798
2021-02-19 8.16 5.56% 6.14% 32,112 26,447 5,665 9,129 3,063 6,066
2021-02-18 7.73 5.03% 4.58% 20,489 20,338 151 3,697 3,064 632
2021-02-09 7.35 4.85% 3.55% 16,884 13,845 3,039 2,699 1,712 987
2021-02-08 7.01 4.01% 2.81% 13,220 9,515 3,706 1,682 105 1,576
2021-02-05 6.74 -2.03% 2.54% 10,292 10,807 -516 935 155 781
2021-02-04 6.88 -5.49% 3.02% 10,235 14,843 -4,608 398 1,792 -1,394
2021-02-03 7.28 0.83% 3.90% 18,334 15,573 2,761 2,126 1,098 1,028
2021-02-02 7.22 0.56% 2.73% 11,428 11,610 -182 950 437 513
2021-01-29 7.11 -6.45% 4.83% 19,147 22,592 -3,446 2,478 4,198 -1,720
2021-01-28 7.60 -1.94% 3.59% 15,653 16,796 -1,143 2,419 1,906 512
2021-01-26 8.03 2.95% 5.43% 26,263 24,325 1,938 4,736 3,476 1,260
2021-01-25 7.80 -4.76% 6.93% 29,324 35,825 -6,501 3,185 4,562 -1,377
2021-01-22 8.19 -2.96% 8.21% 37,073 42,116 -5,043 9,377 11,967 -2,590
2021-01-21 8.44 3.94% 11.94% 67,430 52,579 14,851 34,617 20,229 14,388
2021-01-19 7.38 -2.77% 9.26% 40,558 37,859 2,700 18,131 18,033 98
2021-01-18 7.59 10.00% 1.98% 8,076 5,813 2,263 8,043 2,605 5,438
2021-01-15 6.90 10.05% 3.05% 7,029 15,415 -8,386 6,205 7,227 -1,022
2021-01-14 6.27 -9.39% 3.78% 12,104 16,576 -4,472 1,083 2,962 -1,879
2021-01-12 7.01 -2.37% 2.89% 11,059 13,085 -2,026 1,508 1,600 -92
2021-01-11 7.18 -6.02% 2.90% 10,882 14,412 -3,530 735 1,353 -619
2021-01-08 7.64 -3.05% 3.00% 11,700 15,339 -3,639 1,336 1,236 100
2021-01-07 7.88 3.55% 5.30% 26,000 22,404 3,596 4,845 1,857 2,988
2021-01-06 7.61 0.13% 3.46% 15,741 15,325 416 3,311 1,548 1,763
2021-01-05 7.60 1.74% 4.72% 21,074 21,415 -340 4,802 3,365 1,437
2021-01-04 7.47 6.41% 4.21% 22,064 14,641 7,423 8,400 2,220 6,180
2020-12-31 7.02 -0.28% 2.19% 9,694 8,683 1,011 883 1,124 -241
2020-12-30 7.04 1.73% 2.45% 10,419 10,025 394 1,823 0 1,823
2020-12-29 6.92 -6.86% 3.60% 10,840 19,292 -8,452 1,088 4,053 -2,965
2020-12-28 7.43 2.91% 4.01% 19,923 14,899 5,023 2,345 1,411 935
2020-12-25 7.22 4.18% 2.52% 11,234 9,907 1,327 1,428 845 583
2020-12-24 6.93 -1.98% 1.48% 5,840 6,434 -594 0 789 -789
2020-12-23 7.07 3.67% 2.36% 10,896 8,634 2,262 1,890 330 1,560
2020-12-22 6.82 -7.34% 2.89% 8,668 15,272 -6,603 755 2,525 -1,770
2020-12-21 7.36 0.27% 2.38% 10,384 10,251 133 1,227 1,247 -21
2020-12-18 7.34 0.82% 3.15% 14,864 12,604 2,260 1,781 1,052 729
2020-12-16 6.83 0.29% 1.35% 5,033 5,710 -676 182 210 -28
2020-12-14 6.89 -3.37% 1.95% 7,431 8,571 -1,140 1,002 616 387
2020-12-11 7.13 -3.13% 2.35% 8,390 12,017 -3,627 1,130 811 320
2020-12-10 7.36 3.23% 2.13% 10,722 7,595 3,126 1,571 477 1,094
2020-12-09 7.13 -0.97% 1.62% 5,747 8,054 -2,307 495 595 -101
2020-12-08 7.20 -0.83% 1.44% 5,882 6,438 -556 129 389 -261
2020-12-07 7.26 -1.22% 1.63% 6,516 7,465 -950 521 1,184 -663
2020-12-04 7.35 0.96% 2.03% 10,060 7,264 2,796 806 860 -54
2020-12-03 7.28 -6.91% 4.83% 17,068 25,286 -8,218 3,042 8,365 -5,322
2020-12-02 7.82 0.13% 3.43% 16,273 15,799 473 2,469 1,920 548
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021