焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
4.78
|
-6.64% |
2.00% |
5,179 |
6,976 |
-1,797 |
442 |
689 |
-248 |
| 2019-07-19 |
5.12
|
-0.19% |
3.00% |
12,621 |
11,862 |
759 |
1,484 |
2,942 |
-1,458 |
| 2019-07-18 |
5.13
|
10.09% |
1.00% |
2,889 |
5,835 |
-2,946 |
609 |
700 |
-91 |
| 2019-07-17 |
4.66
|
0.22% |
0.00% |
1,663 |
1,683 |
-20 |
0 |
107 |
-107 |
| 2019-07-16 |
4.65
|
-0.85% |
0.00% |
1,491 |
2,480 |
-989 |
0 |
232 |
-232 |
| 2019-07-15 |
4.69
|
2.63% |
0.00% |
2,823 |
1,737 |
1,086 |
165 |
0 |
165 |
| 2019-07-12 |
4.57
|
-0.87% |
0.00% |
795 |
2,496 |
-1,701 |
109 |
1,582 |
-1,472 |
| 2019-07-11 |
4.61
|
-0.22% |
0.00% |
1,105 |
1,786 |
-681 |
0 |
174 |
-174 |
| 2019-07-10 |
4.62
|
-2.53% |
0.00% |
1,330 |
2,551 |
-1,221 |
0 |
126 |
-126 |
| 2019-07-09 |
4.74
|
1.72% |
0.00% |
2,717 |
2,013 |
704 |
213 |
0 |
213 |
| 2019-07-08 |
4.66
|
-5.67% |
1.00% |
2,770 |
4,861 |
-2,091 |
116 |
288 |
-173 |
| 2019-07-05 |
4.94
|
-1.79% |
0.00% |
2,333 |
2,646 |
-312 |
0 |
0 |
0 |
| 2019-07-04 |
5.03
|
-2.33% |
1.00% |
3,526 |
4,443 |
-916 |
147 |
723 |
-576 |
| 2019-07-03 |
5.15
|
-0.96% |
0.00% |
2,340 |
3,518 |
-1,178 |
168 |
209 |
-41 |
| 2019-07-02 |
5.20
|
-2.07% |
1.00% |
2,747 |
4,533 |
-1,786 |
277 |
123 |
154 |
| 2019-07-01 |
5.31
|
-0.56% |
1.00% |
4,473 |
4,901 |
-428 |
468 |
448 |
20 |
| 2019-06-28 |
5.34
|
1.14% |
1.00% |
6,125 |
5,867 |
257 |
324 |
0 |
324 |
| 2019-06-27 |
5.28
|
-0.19% |
1.00% |
3,638 |
3,464 |
174 |
245 |
113 |
133 |
| 2019-06-26 |
5.29
|
-0.75% |
1.00% |
3,441 |
3,988 |
-547 |
103 |
111 |
-9 |
| 2019-06-25 |
5.33
|
-4.14% |
2.00% |
6,926 |
9,518 |
-2,592 |
362 |
1,021 |
-658 |
| 2019-06-24 |
5.56
|
-1.94% |
2.00% |
7,163 |
8,705 |
-1,542 |
598 |
319 |
279 |
| 2019-06-21 |
5.67
|
-0.87% |
2.00% |
8,914 |
10,342 |
-1,428 |
389 |
353 |
36 |
| 2019-06-20 |
5.72
|
-2.05% |
3.00% |
10,909 |
14,335 |
-3,426 |
845 |
1,760 |
-915 |
| 2019-06-19 |
5.84
|
-1.02% |
4.00% |
16,178 |
17,130 |
-953 |
2,952 |
2,151 |
801 |
| 2019-06-18 |
5.90
|
-4.07% |
7.00% |
27,006 |
27,403 |
-396 |
8,060 |
11,091 |
-3,031 |
| 2019-06-17 |
6.15
|
10.02% |
2.00% |
7,556 |
12,958 |
-5,402 |
4,588 |
2,690 |
1,899 |
| 2019-06-14 |
5.59
|
-1.06% |
4.00% |
13,860 |
14,357 |
-496 |
2,808 |
1,164 |
1,644 |
| 2019-06-13 |
5.65
|
1.44% |
3.00% |
5,599 |
5,595 |
4 |
948 |
0 |
948 |
| 2019-06-12 |
5.57
|
-1.59% |
5.00% |
18,024 |
20,670 |
-2,646 |
2,834 |
1,835 |
999 |
| 2019-06-11 |
5.66
|
3.28% |
4.00% |
16,366 |
15,624 |
742 |
1,726 |
848 |
878 |
| 2019-06-10 |
5.48
|
3.59% |
3.00% |
12,434 |
10,554 |
1,880 |
1,711 |
159 |
1,552 |
| 2019-06-06 |
5.29
|
1.93% |
3.00% |
11,945 |
9,262 |
2,684 |
1,232 |
105 |
1,126 |
| 2019-06-05 |
5.19
|
-1.33% |
3.00% |
9,914 |
10,095 |
-180 |
1,651 |
640 |
1,011 |
| 2019-06-04 |
5.26
|
-6.24% |
3.00% |
11,455 |
13,066 |
-1,611 |
1,069 |
706 |
364 |
| 2019-06-03 |
5.61
|
-9.52% |
5.00% |
17,253 |
20,801 |
-3,548 |
3,607 |
3,191 |
416 |
| 2019-05-31 |
6.20
|
-1.59% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
6.30
|
9.95% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
5.73
|
9.98% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
5.21
|
-2.07% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
5.32
|
3.10% |
4.00% |
12,717 |
13,583 |
-866 |
2,527 |
2,293 |
234 |
| 2019-05-24 |
5.16
|
6.83% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
4.83
|
-3.59% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
5.01
|
-3.65% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
5.20
|
9.94% |
2.00% |
3,174 |
2,504 |
670 |
271 |
0 |
271 |
| 2019-05-20 |
4.73
|
1.94% |
1.00% |
2,049 |
1,940 |
110 |
0 |
119 |
-119 |
| 2019-05-17 |
4.64
|
-1.90% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
4.73
|
10.00% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
4.30
|
1.42% |
0.00% |
489 |
292 |
197 |
0 |
0 |
0 |
| 2019-05-14 |
4.24
|
-0.24% |
0.00% |
345 |
400 |
-56 |
0 |
0 |
0 |
| 2019-05-13 |
4.25
|
-2.30% |
0.00% |
778 |
1,225 |
-447 |
0 |
0 |
0 |
