焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-21 |
8.09
|
1.13% |
3.28% |
16,582 |
15,167 |
1,415 |
3,251 |
2,718 |
534 |
| 2021-10-20 |
8.00
|
-3.03% |
2.91% |
13,703 |
13,967 |
-264 |
2,851 |
2,073 |
778 |
| 2021-10-19 |
8.25
|
-0.24% |
2.60% |
11,624 |
13,420 |
-1,796 |
1,339 |
3,065 |
-1,726 |
| 2021-10-18 |
8.27
|
2.35% |
3.22% |
17,333 |
13,841 |
3,492 |
3,728 |
2,162 |
1,566 |
| 2021-10-14 |
8.18
|
2.25% |
2.96% |
14,915 |
12,794 |
2,120 |
3,305 |
1,292 |
2,013 |
| 2021-10-13 |
8.00
|
0.63% |
2.22% |
4,973 |
8,235 |
-3,262 |
272 |
488 |
-215 |
| 2021-10-12 |
7.95
|
-3.87% |
3.29% |
9,336 |
15,167 |
-5,831 |
905 |
3,126 |
-2,220 |
| 2021-10-08 |
8.27
|
0.49% |
3.09% |
6,136 |
7,593 |
-1,457 |
937 |
1,157 |
-219 |
| 2021-09-30 |
8.23
|
0.37% |
3.38% |
5,570 |
6,306 |
-736 |
1,021 |
587 |
433 |
| 2021-09-29 |
8.20
|
-6.29% |
4.68% |
10,369 |
13,534 |
-3,165 |
2,675 |
2,434 |
242 |
| 2021-09-28 |
8.75
|
-2.89% |
4.83% |
12,950 |
15,257 |
-2,307 |
3,841 |
4,023 |
-182 |
| 2021-09-27 |
9.01
|
-9.99% |
5.37% |
29,944 |
31,013 |
-1,070 |
18,674 |
18,031 |
642 |
| 2021-09-24 |
10.01
|
-0.69% |
8.01% |
26,439 |
26,960 |
-521 |
18,546 |
17,187 |
1,358 |
| 2021-09-23 |
10.08
|
-2.42% |
4.87% |
9,101 |
11,476 |
-2,375 |
1,204 |
2,732 |
-1,528 |
| 2021-09-22 |
10.33
|
2.28% |
4.73% |
17,355 |
13,275 |
4,080 |
3,830 |
1,881 |
1,949 |
| 2021-09-17 |
10.10
|
-2.04% |
6.58% |
14,341 |
12,448 |
1,893 |
5,635 |
4,539 |
1,096 |
| 2021-09-16 |
10.31
|
-2.74% |
7.42% |
31,235 |
27,620 |
3,615 |
8,432 |
6,889 |
1,544 |
| 2021-09-15 |
10.60
|
1.34% |
6.38% |
18,769 |
16,753 |
2,016 |
5,189 |
6,337 |
-1,147 |
| 2021-09-14 |
10.46
|
-8.41% |
10.17% |
30,102 |
34,101 |
-3,999 |
13,960 |
17,399 |
-3,439 |
| 2021-09-13 |
11.42
|
6.33% |
11.27% |
29,103 |
37,812 |
-8,709 |
11,871 |
18,988 |
-7,117 |
| 2021-09-10 |
10.74
|
-3.85% |
10.81% |
20,114 |
27,513 |
-7,399 |
8,368 |
14,703 |
-6,335 |
| 2021-09-09 |
11.17
|
5.28% |
12.93% |
36,896 |
35,850 |
1,047 |
14,799 |
16,019 |
-1,220 |
| 2021-09-07 |
10.26
|
6.32% |
11.37% |
18,591 |
18,461 |
130 |
8,119 |
7,253 |
866 |
| 2021-09-06 |
9.65
|
-0.92% |
9.75% |
29,289 |
31,606 |
-2,317 |
17,371 |
17,839 |
-274 |
| 2021-09-02 |
10.11
|
10.01% |
12.08% |
35,695 |
54,562 |
-18,868 |
28,494 |
36,709 |
-8,215 |
| 2021-09-01 |
9.19
|
-7.08% |
10.24% |
30,840 |
38,391 |
-7,551 |
10,179 |
18,947 |
-8,768 |
| 2021-08-31 |
9.89
|
-0.60% |
8.30% |
17,588 |
22,668 |
-5,080 |
4,360 |
4,761 |
-401 |
| 2021-08-30 |
9.95
|
3.86% |
12.08% |
40,553 |
37,006 |
3,547 |
16,179 |
16,219 |
-39 |
| 2021-08-27 |
9.58
|
1.16% |
9.96% |
27,929 |
27,804 |
125 |
10,624 |
10,820 |
-196 |
| 2021-08-26 |
9.47
|
2.93% |
13.47% |
43,470 |
34,078 |
9,393 |
18,370 |
11,252 |
7,118 |
| 2021-08-25 |
9.20
|
5.38% |
9.78% |
36,158 |
26,247 |
9,911 |
12,301 |
7,294 |
5,006 |
| 2021-08-24 |
8.73
|
1.63% |
5.88% |
17,212 |
16,616 |
596 |
4,638 |
4,198 |
439 |
| 2021-08-23 |
8.59
|
1.54% |
4.77% |
18,567 |
13,864 |
4,703 |
4,478 |
1,294 |
3,184 |
| 2021-08-20 |
8.46
|
-1.63% |
4.58% |
7,008 |
8,108 |
-1,100 |
1,265 |
2,621 |
-1,356 |
| 2021-08-19 |
8.60
|
-2.49% |
5.65% |
9,381 |
11,908 |
-2,527 |
2,405 |
4,657 |
-2,253 |
| 2021-08-18 |
8.82
|
0.68% |
4.48% |
13,583 |
13,364 |
219 |
3,012 |
1,992 |
1,019 |
| 2021-08-17 |
8.76
|
-1.35% |
5.51% |
8,627 |
7,087 |
1,541 |
1,789 |
867 |
922 |
| 2021-08-16 |
8.88
|
-5.03% |
7.82% |
20,497 |
24,150 |
-3,653 |
4,904 |
6,850 |
-1,946 |
| 2021-08-13 |
9.35
|
0.65% |
8.80% |
14,882 |
20,886 |
-6,004 |
3,936 |
8,525 |
-4,589 |
| 2021-08-11 |
8.93
|
-0.11% |
9.70% |
23,670 |
23,325 |
345 |
10,292 |
12,221 |
-1,929 |
| 2021-08-10 |
8.94
|
0.68% |
8.14% |
17,621 |
18,484 |
-863 |
4,174 |
5,821 |
-1,647 |
| 2021-08-09 |
8.88
|
2.66% |
8.78% |
9,818 |
12,222 |
-2,405 |
1,992 |
2,389 |
-397 |
| 2021-08-06 |
8.65
|
4.72% |
8.34% |
32,157 |
24,040 |
8,118 |
11,130 |
4,174 |
6,956 |
| 2021-08-05 |
8.26
|
-2.48% |
5.13% |
15,909 |
18,015 |
-2,106 |
3,248 |
3,135 |
113 |
| 2021-08-04 |
8.47
|
3.42% |
6.67% |
20,790 |
18,627 |
2,163 |
3,416 |
3,154 |
263 |
| 2021-08-03 |
8.19
|
-6.93% |
7.91% |
15,084 |
22,192 |
-7,108 |
1,913 |
6,329 |
-4,416 |
| 2021-08-02 |
8.80
|
-0.90% |
8.24% |
20,045 |
19,029 |
1,016 |
7,079 |
7,613 |
-533 |
| 2021-07-30 |
8.88
|
4.10% |
12.94% |
48,601 |
37,677 |
10,924 |
22,007 |
17,020 |
4,987 |
| 2021-07-29 |
8.53
|
10.06% |
4.85% |
26,753 |
18,721 |
8,033 |
19,801 |
7,502 |
12,298 |
| 2021-07-28 |
7.75
|
-4.20% |
6.61% |
12,894 |
13,605 |
-711 |
4,199 |
4,411 |
-212 |
