网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.02

焦作万方(000612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 8.09 1.13% 3.28% 16,582 15,167 1,415 3,251 2,718 534
2021-10-20 8.00 -3.03% 2.91% 13,703 13,967 -264 2,851 2,073 778
2021-10-19 8.25 -0.24% 2.60% 11,624 13,420 -1,796 1,339 3,065 -1,726
2021-10-18 8.27 2.35% 3.22% 17,333 13,841 3,492 3,728 2,162 1,566
2021-10-14 8.18 2.25% 2.96% 14,915 12,794 2,120 3,305 1,292 2,013
2021-10-13 8.00 0.63% 2.22% 4,973 8,235 -3,262 272 488 -215
2021-10-12 7.95 -3.87% 3.29% 9,336 15,167 -5,831 905 3,126 -2,220
2021-10-08 8.27 0.49% 3.09% 6,136 7,593 -1,457 937 1,157 -219
2021-09-30 8.23 0.37% 3.38% 5,570 6,306 -736 1,021 587 433
2021-09-29 8.20 -6.29% 4.68% 10,369 13,534 -3,165 2,675 2,434 242
2021-09-28 8.75 -2.89% 4.83% 12,950 15,257 -2,307 3,841 4,023 -182
2021-09-27 9.01 -9.99% 5.37% 29,944 31,013 -1,070 18,674 18,031 642
2021-09-24 10.01 -0.69% 8.01% 26,439 26,960 -521 18,546 17,187 1,358
2021-09-23 10.08 -2.42% 4.87% 9,101 11,476 -2,375 1,204 2,732 -1,528
2021-09-22 10.33 2.28% 4.73% 17,355 13,275 4,080 3,830 1,881 1,949
2021-09-17 10.10 -2.04% 6.58% 14,341 12,448 1,893 5,635 4,539 1,096
2021-09-16 10.31 -2.74% 7.42% 31,235 27,620 3,615 8,432 6,889 1,544
2021-09-15 10.60 1.34% 6.38% 18,769 16,753 2,016 5,189 6,337 -1,147
2021-09-14 10.46 -8.41% 10.17% 30,102 34,101 -3,999 13,960 17,399 -3,439
2021-09-13 11.42 6.33% 11.27% 29,103 37,812 -8,709 11,871 18,988 -7,117
2021-09-10 10.74 -3.85% 10.81% 20,114 27,513 -7,399 8,368 14,703 -6,335
2021-09-09 11.17 5.28% 12.93% 36,896 35,850 1,047 14,799 16,019 -1,220
2021-09-07 10.26 6.32% 11.37% 18,591 18,461 130 8,119 7,253 866
2021-09-06 9.65 -0.92% 9.75% 29,289 31,606 -2,317 17,371 17,839 -274
2021-09-02 10.11 10.01% 12.08% 35,695 54,562 -18,868 28,494 36,709 -8,215
2021-09-01 9.19 -7.08% 10.24% 30,840 38,391 -7,551 10,179 18,947 -8,768
2021-08-31 9.89 -0.60% 8.30% 17,588 22,668 -5,080 4,360 4,761 -401
2021-08-30 9.95 3.86% 12.08% 40,553 37,006 3,547 16,179 16,219 -39
2021-08-27 9.58 1.16% 9.96% 27,929 27,804 125 10,624 10,820 -196
2021-08-26 9.47 2.93% 13.47% 43,470 34,078 9,393 18,370 11,252 7,118
2021-08-25 9.20 5.38% 9.78% 36,158 26,247 9,911 12,301 7,294 5,006
2021-08-24 8.73 1.63% 5.88% 17,212 16,616 596 4,638 4,198 439
2021-08-23 8.59 1.54% 4.77% 18,567 13,864 4,703 4,478 1,294 3,184
2021-08-20 8.46 -1.63% 4.58% 7,008 8,108 -1,100 1,265 2,621 -1,356
2021-08-19 8.60 -2.49% 5.65% 9,381 11,908 -2,527 2,405 4,657 -2,253
2021-08-18 8.82 0.68% 4.48% 13,583 13,364 219 3,012 1,992 1,019
2021-08-17 8.76 -1.35% 5.51% 8,627 7,087 1,541 1,789 867 922
2021-08-16 8.88 -5.03% 7.82% 20,497 24,150 -3,653 4,904 6,850 -1,946
2021-08-13 9.35 0.65% 8.80% 14,882 20,886 -6,004 3,936 8,525 -4,589
2021-08-11 8.93 -0.11% 9.70% 23,670 23,325 345 10,292 12,221 -1,929
2021-08-10 8.94 0.68% 8.14% 17,621 18,484 -863 4,174 5,821 -1,647
2021-08-09 8.88 2.66% 8.78% 9,818 12,222 -2,405 1,992 2,389 -397
2021-08-06 8.65 4.72% 8.34% 32,157 24,040 8,118 11,130 4,174 6,956
2021-08-05 8.26 -2.48% 5.13% 15,909 18,015 -2,106 3,248 3,135 113
2021-08-04 8.47 3.42% 6.67% 20,790 18,627 2,163 3,416 3,154 263
2021-08-03 8.19 -6.93% 7.91% 15,084 22,192 -7,108 1,913 6,329 -4,416
2021-08-02 8.80 -0.90% 8.24% 20,045 19,029 1,016 7,079 7,613 -533
2021-07-30 8.88 4.10% 12.94% 48,601 37,677 10,924 22,007 17,020 4,987
2021-07-29 8.53 10.06% 4.85% 26,753 18,721 8,033 19,801 7,502 12,298
2021-07-28 7.75 -4.20% 6.61% 12,894 13,605 -711 4,199 4,411 -212
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021