焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
6.65
|
6.06% |
2.76% |
12,833 |
8,462 |
4,372 |
1,754 |
761 |
994 |
| 2020-09-17 |
6.27
|
-0.63% |
1.33% |
5,126 |
4,626 |
500 |
321 |
286 |
35 |
| 2020-09-16 |
6.31
|
-2.32% |
1.25% |
3,904 |
5,339 |
-1,435 |
233 |
125 |
108 |
| 2020-09-15 |
6.46
|
0.78% |
1.35% |
5,147 |
5,000 |
146 |
524 |
563 |
-38 |
| 2020-09-14 |
6.41
|
0.79% |
1.49% |
5,757 |
5,429 |
329 |
557 |
102 |
455 |
| 2020-09-11 |
6.36
|
0.32% |
1.65% |
6,487 |
5,634 |
853 |
875 |
156 |
719 |
| 2020-09-10 |
6.34
|
-1.25% |
1.74% |
6,811 |
6,092 |
719 |
623 |
261 |
362 |
| 2020-09-09 |
6.42
|
-3.89% |
1.62% |
4,998 |
7,261 |
-2,263 |
131 |
324 |
-192 |
| 2020-09-08 |
6.68
|
2.14% |
1.87% |
7,920 |
6,358 |
1,562 |
574 |
179 |
395 |
| 2020-09-04 |
6.69
|
0.45% |
1.64% |
7,390 |
5,310 |
2,080 |
336 |
218 |
118 |
| 2020-09-02 |
6.87
|
-3.51% |
2.38% |
8,504 |
10,663 |
-2,159 |
293 |
1,052 |
-759 |
| 2020-09-01 |
7.12
|
0.42% |
1.45% |
5,270 |
6,663 |
-1,393 |
290 |
270 |
20 |
| 2020-08-31 |
7.09
|
0.85% |
2.14% |
8,736 |
9,082 |
-346 |
645 |
845 |
-200 |
| 2020-08-28 |
7.03
|
1.44% |
2.10% |
9,104 |
7,965 |
1,139 |
374 |
0 |
374 |
| 2020-08-27 |
6.93
|
1.46% |
2.02% |
9,044 |
7,395 |
1,649 |
1,006 |
258 |
747 |
| 2020-08-26 |
6.83
|
-4.34% |
3.19% |
11,823 |
14,087 |
-2,264 |
1,381 |
1,280 |
101 |
| 2020-08-25 |
7.14
|
-3.64% |
2.98% |
11,154 |
13,602 |
-2,448 |
820 |
1,212 |
-391 |
| 2020-08-24 |
7.41
|
-2.50% |
2.40% |
9,078 |
11,840 |
-2,761 |
690 |
1,285 |
-595 |
| 2020-08-21 |
7.60
|
2.15% |
2.75% |
12,097 |
12,059 |
38 |
1,984 |
457 |
1,528 |
| 2020-08-20 |
7.44
|
-6.42% |
3.93% |
14,783 |
19,909 |
-5,126 |
2,021 |
3,992 |
-1,971 |
| 2020-08-18 |
8.07
|
3.86% |
5.15% |
25,939 |
22,552 |
3,386 |
4,785 |
2,217 |
2,568 |
| 2020-08-17 |
7.77
|
1.30% |
3.55% |
16,399 |
15,560 |
840 |
1,775 |
1,575 |
200 |
| 2020-08-14 |
7.67
|
-3.16% |
3.59% |
14,842 |
16,861 |
-2,019 |
2,042 |
2,937 |
-895 |
| 2020-08-13 |
7.92
|
3.39% |
4.35% |
20,928 |
18,532 |
2,396 |
4,363 |
2,124 |
2,240 |
| 2020-08-12 |
7.66
|
-6.36% |
5.87% |
24,129 |
28,183 |
-4,054 |
3,995 |
5,339 |
-1,344 |
| 2020-08-11 |
8.18
|
-4.88% |
6.39% |
29,064 |
33,164 |
-4,100 |
4,912 |
9,212 |
-4,300 |
| 2020-08-10 |
8.60
|
-9.95% |
9.31% |
45,471 |
47,328 |
-1,857 |
17,108 |
20,032 |
-2,924 |
| 2020-08-07 |
9.55
|
-3.24% |
11.53% |
69,110 |
66,427 |
2,683 |
25,030 |
22,226 |
2,804 |
| 2020-08-06 |
9.87
|
5.56% |
10.18% |
62,736 |
52,941 |
9,795 |
21,191 |
12,979 |
8,211 |
| 2020-08-05 |
9.35
|
5.77% |
9.70% |
54,190 |
46,900 |
7,290 |
19,602 |
14,179 |
5,423 |
| 2020-08-04 |
8.84
|
-1.78% |
7.76% |
37,275 |
41,727 |
-4,452 |
8,170 |
11,740 |
-3,571 |
| 2020-08-03 |
9.00
|
7.27% |
9.03% |
52,399 |
40,260 |
12,138 |
16,812 |
7,408 |
9,404 |
| 2020-07-31 |
8.39
|
-0.83% |
6.17% |
29,971 |
28,804 |
1,167 |
6,178 |
6,275 |
-96 |
| 2020-07-30 |
8.46
|
2.92% |
7.23% |
35,522 |
32,472 |
3,049 |
12,222 |
6,771 |
5,451 |
| 2020-07-29 |
8.22
|
0.12% |
5.32% |
25,824 |
23,752 |
2,072 |
3,704 |
2,871 |
833 |
| 2020-07-28 |
8.21
|
0.61% |
5.96% |
30,918 |
27,624 |
3,294 |
7,529 |
3,722 |
3,807 |
| 2020-07-27 |
8.16
|
0.49% |
5.40% |
24,415 |
25,217 |
-802 |
4,317 |
3,173 |
1,144 |
| 2020-07-24 |
8.12
|
-5.36% |
8.47% |
37,621 |
41,981 |
-4,360 |
7,701 |
11,778 |
-4,077 |
| 2020-07-23 |
8.58
|
1.42% |
11.03% |
58,270 |
49,992 |
8,277 |
25,158 |
19,465 |
5,693 |
| 2020-07-22 |
8.46
|
2.17% |
7.64% |
37,202 |
36,442 |
761 |
10,789 |
9,356 |
1,434 |
| 2020-07-21 |
8.28
|
-0.36% |
8.43% |
38,953 |
43,736 |
-4,783 |
12,708 |
13,069 |
-361 |
| 2020-07-20 |
8.31
|
10.07% |
7.32% |
43,128 |
25,912 |
17,216 |
15,697 |
3,408 |
12,289 |
| 2020-07-17 |
7.55
|
-5.03% |
6.56% |
26,634 |
30,363 |
-3,729 |
5,965 |
10,246 |
-4,281 |
| 2020-07-16 |
7.95
|
1.40% |
8.27% |
42,363 |
36,602 |
5,761 |
17,168 |
12,254 |
4,914 |
| 2020-07-15 |
7.84
|
-9.89% |
8.70% |
38,525 |
46,696 |
-8,171 |
13,632 |
16,054 |
-2,422 |
| 2020-07-14 |
8.70
|
4.95% |
10.30% |
55,530 |
44,737 |
10,793 |
20,504 |
11,743 |
8,761 |
| 2020-07-13 |
8.29
|
1.47% |
9.52% |
44,854 |
44,911 |
-57 |
11,119 |
11,443 |
-324 |
| 2020-07-10 |
8.17
|
-3.08% |
13.20% |
65,822 |
62,910 |
2,912 |
25,114 |
22,089 |
3,025 |
| 2020-07-08 |
7.66
|
10.06% |
8.98% |
37,029 |
34,941 |
2,088 |
18,879 |
17,084 |
1,795 |
| 2020-07-07 |
6.96
|
9.95% |
12.19% |
46,645 |
43,177 |
3,468 |
28,620 |
24,031 |
4,589 |
