焦作万方(000612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-12 |
4.85
|
-0.41% |
0.00% |
1,940 |
2,187 |
-247 |
261 |
198 |
63 |
| 2019-09-11 |
4.87
|
0.62% |
1.00% |
3,955 |
3,934 |
21 |
150 |
162 |
-12 |
| 2019-09-10 |
4.84
|
1.04% |
1.00% |
3,618 |
4,012 |
-394 |
0 |
0 |
0 |
| 2019-09-09 |
4.79
|
1.91% |
1.00% |
3,323 |
3,176 |
147 |
182 |
330 |
-148 |
| 2019-09-06 |
4.70
|
-0.42% |
0.00% |
1,862 |
2,362 |
-500 |
132 |
312 |
-181 |
| 2019-09-05 |
4.72
|
0.85% |
1.00% |
4,194 |
3,886 |
308 |
170 |
113 |
58 |
| 2019-09-04 |
4.68
|
0.65% |
0.00% |
2,295 |
1,789 |
507 |
205 |
0 |
205 |
| 2019-09-03 |
4.65
|
-0.64% |
0.00% |
1,441 |
2,188 |
-747 |
0 |
0 |
0 |
| 2019-09-02 |
4.68
|
0.65% |
0.00% |
2,688 |
1,989 |
699 |
353 |
0 |
353 |
| 2019-08-30 |
4.65
|
-0.21% |
1.00% |
2,818 |
3,260 |
-442 |
156 |
105 |
51 |
| 2019-08-28 |
4.66
|
0.22% |
0.00% |
1,564 |
1,941 |
-378 |
0 |
0 |
0 |
| 2019-08-27 |
4.65
|
0.65% |
0.00% |
2,712 |
2,321 |
391 |
115 |
151 |
-36 |
| 2019-08-26 |
4.62
|
0.22% |
1.00% |
3,048 |
2,567 |
481 |
187 |
0 |
187 |
| 2019-08-23 |
4.61
|
1.10% |
1.00% |
3,262 |
2,843 |
419 |
119 |
0 |
119 |
| 2019-08-22 |
4.56
|
-1.08% |
0.00% |
1,723 |
2,472 |
-749 |
0 |
0 |
0 |
| 2019-08-21 |
4.61
|
-1.91% |
1.00% |
1,937 |
3,747 |
-1,810 |
0 |
640 |
-640 |
| 2019-08-20 |
4.70
|
3.52% |
1.00% |
6,076 |
4,269 |
1,807 |
534 |
0 |
534 |
| 2019-08-19 |
4.54
|
1.34% |
0.00% |
2,343 |
2,440 |
-97 |
0 |
226 |
-226 |
| 2019-08-16 |
4.48
|
1.59% |
1.00% |
3,042 |
2,330 |
713 |
0 |
0 |
0 |
| 2019-08-15 |
4.41
|
-0.90% |
0.00% |
1,507 |
1,913 |
-407 |
0 |
132 |
-132 |
| 2019-08-14 |
4.45
|
2.06% |
0.00% |
1,799 |
1,687 |
112 |
188 |
0 |
188 |
| 2019-08-13 |
4.36
|
-0.46% |
0.00% |
1,289 |
1,613 |
-324 |
0 |
0 |
0 |
| 2019-08-12 |
4.38
|
-3.10% |
0.00% |
2,390 |
2,678 |
-288 |
0 |
0 |
0 |
| 2019-08-09 |
4.52
|
-1.74% |
0.00% |
2,161 |
3,090 |
-929 |
110 |
0 |
110 |
| 2019-08-08 |
4.60
|
-2.75% |
1.00% |
2,302 |
3,418 |
-1,115 |
132 |
323 |
-191 |
| 2019-08-07 |
4.73
|
3.96% |
1.00% |
4,409 |
3,386 |
1,023 |
393 |
0 |
393 |
| 2019-08-06 |
4.55
|
-5.01% |
1.00% |
2,856 |
4,474 |
-1,618 |
0 |
126 |
-126 |
| 2019-08-05 |
4.79
|
-0.62% |
1.00% |
3,978 |
4,749 |
-771 |
0 |
0 |
0 |
| 2019-08-02 |
4.82
|
4.56% |
2.00% |
7,437 |
4,960 |
2,477 |
1,121 |
0 |
1,121 |
| 2019-08-01 |
4.61
|
-2.74% |
0.00% |
1,442 |
2,161 |
-719 |
0 |
0 |
0 |
| 2019-07-31 |
4.74
|
-0.84% |
0.00% |
1,410 |
2,245 |
-836 |
0 |
261 |
-261 |
| 2019-07-30 |
4.78
|
1.06% |
0.00% |
2,427 |
1,623 |
804 |
514 |
0 |
514 |
| 2019-07-29 |
4.73
|
-0.42% |
0.00% |
1,745 |
2,179 |
-434 |
0 |
0 |
0 |
| 2019-07-26 |
4.75
|
-1.66% |
0.00% |
1,849 |
2,974 |
-1,125 |
121 |
110 |
11 |
| 2019-07-25 |
4.83
|
-0.62% |
0.00% |
2,144 |
3,419 |
-1,275 |
0 |
115 |
-115 |
| 2019-07-24 |
4.86
|
-0.41% |
1.00% |
3,458 |
4,640 |
-1,183 |
116 |
0 |
116 |
| 2019-07-23 |
4.88
|
2.09% |
1.00% |
4,079 |
3,968 |
111 |
361 |
0 |
361 |
| 2019-07-22 |
4.78
|
-6.64% |
2.00% |
5,179 |
6,976 |
-1,797 |
442 |
689 |
-248 |
| 2019-07-19 |
5.12
|
-0.19% |
3.00% |
12,621 |
11,862 |
759 |
1,484 |
2,942 |
-1,458 |
| 2019-07-18 |
5.13
|
10.09% |
1.00% |
2,889 |
5,835 |
-2,946 |
609 |
700 |
-91 |
| 2019-07-17 |
4.66
|
0.22% |
0.00% |
1,663 |
1,683 |
-20 |
0 |
107 |
-107 |
| 2019-07-16 |
4.65
|
-0.85% |
0.00% |
1,491 |
2,480 |
-989 |
0 |
232 |
-232 |
| 2019-07-15 |
4.69
|
2.63% |
0.00% |
2,823 |
1,737 |
1,086 |
165 |
0 |
165 |
| 2019-07-12 |
4.57
|
-0.87% |
0.00% |
795 |
2,496 |
-1,701 |
109 |
1,582 |
-1,472 |
| 2019-07-11 |
4.61
|
-0.22% |
0.00% |
1,105 |
1,786 |
-681 |
0 |
174 |
-174 |
| 2019-07-10 |
4.62
|
-2.53% |
0.00% |
1,330 |
2,551 |
-1,221 |
0 |
126 |
-126 |
| 2019-07-09 |
4.74
|
1.72% |
0.00% |
2,717 |
2,013 |
704 |
213 |
0 |
213 |
| 2019-07-08 |
4.66
|
-5.67% |
1.00% |
2,770 |
4,861 |
-2,091 |
116 |
288 |
-173 |
| 2019-07-05 |
4.94
|
-1.79% |
0.00% |
2,333 |
2,646 |
-312 |
0 |
0 |
0 |
| 2019-07-04 |
5.03
|
-2.33% |
1.00% |
3,526 |
4,443 |
-916 |
147 |
723 |
-576 |
