网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:3.19

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 10.55 -2.85% 6.27% 25,658 24,610 1,048 5,186 4,266 920
2021-01-22 10.86 -5.15% 9.31% 34,500 41,595 -7,095 7,943 15,427 -7,483
2021-01-21 11.45 2.88% 7.97% 35,846 33,669 2,176 9,612 10,130 -518
2021-01-19 10.12 -2.69% 7.63% 28,065 32,344 -4,279 5,690 8,169 -2,480
2021-01-18 10.40 5.80% 9.13% 39,404 32,687 6,717 11,125 9,192 1,933
2021-01-15 9.83 9.96% 7.09% 23,471 29,492 -6,021 9,947 10,282 -335
2021-01-14 8.94 -2.61% 4.47% 13,011 17,673 -4,662 1,631 3,861 -2,230
2021-01-12 8.99 7.15% 6.31% 21,735 20,500 1,236 5,519 2,863 2,656
2021-01-11 8.39 6.07% 5.79% 21,182 15,143 6,039 5,711 1,503 4,209
2021-01-08 7.91 -6.17% 4.83% 13,402 16,883 -3,481 2,678 3,638 -959
2021-01-07 8.43 1.20% 5.78% 20,308 16,608 3,700 4,400 1,974 2,426
2021-01-06 8.33 -1.30% 5.18% 15,768 17,021 -1,252 3,328 2,325 1,003
2021-01-05 8.44 0.96% 11.41% 33,276 39,292 -6,016 7,818 10,385 -2,567
2021-01-04 8.36 10.00% 8.43% 26,923 24,526 2,396 10,116 6,373 3,742
2020-12-31 7.60 0.66% 10.96% 32,315 33,581 -1,266 8,451 9,629 -1,177
2020-12-30 7.55 7.09% 9.89% 26,607 30,750 -4,143 9,057 10,938 -1,881
2020-12-29 7.05 -2.22% 4.34% 10,677 12,799 -2,122 1,172 1,599 -428
2020-12-28 7.21 4.49% 5.71% 17,904 13,025 4,879 3,464 1,233 2,232
2020-12-25 6.90 -0.14% 5.64% 15,528 14,451 1,077 3,971 1,884 2,088
2020-12-24 6.91 -4.16% 5.69% 13,978 16,940 -2,962 1,652 2,235 -583
2020-12-23 7.21 4.49% 6.81% 18,382 17,907 475 2,846 1,987 860
2020-12-22 6.90 0.29% 8.22% 22,275 21,164 1,111 4,447 3,600 847
2020-12-21 6.88 10.08% 7.93% 24,486 16,130 8,357 7,065 1,033 6,032
2020-12-18 6.25 5.40% 5.04% 12,011 12,118 -107 2,414 866 1,548
2020-12-16 5.96 -3.25% 7.38% 13,586 17,536 -3,950 2,416 3,314 -898
2020-12-14 6.84 9.97% 10.29% 25,254 28,009 -2,755 17,690 16,871 818
2020-12-11 6.22 10.09% 8.79% 23,992 17,015 6,978 12,394 4,495 7,899
2020-12-10 5.65 3.86% 6.20% 15,527 12,086 3,441 6,215 1,496 4,719
2020-12-09 5.44 -2.68% 2.84% 5,072 6,956 -1,883 191 484 -293
2020-12-08 5.59 3.14% 3.62% 8,933 6,238 2,695 1,473 104 1,369
2020-12-07 5.42 2.46% 3.87% 7,640 8,384 -744 632 362 270
2020-12-04 5.29 3.32% 3.27% 7,920 5,181 2,739 1,624 552 1,072
2020-12-03 5.12 -0.97% 2.57% 4,872 5,243 -371 381 692 -311
2020-12-02 5.17 -0.77% 2.88% 5,375 6,132 -756 374 745 -371
2020-11-30 5.11 -5.89% 3.96% 6,308 9,582 -3,274 917 884 32
2020-11-26 5.46 -0.73% 5.11% 8,606 12,364 -3,759 629 980 -350
2020-11-25 5.50 1.66% 8.98% 20,408 17,792 2,616 4,711 3,298 1,412
2020-11-24 5.41 9.96% 6.02% 11,372 13,410 -2,037 5,946 5,847 99
2020-11-23 4.92 1.86% 4.75% 8,689 8,969 -280 993 1,076 -83
2020-11-20 4.83 -5.29% 7.19% 11,431 14,172 -2,741 2,925 2,997 -72
2020-11-19 5.10 -6.42% 11.82% 21,428 25,252 -3,824 10,186 9,794 391
2020-11-18 5.45 6.86% 14.11% 32,212 27,896 4,316 17,204 13,357 3,848
2020-11-17 5.10 9.91% 2.46% 608 8,347 -7,739 545 3,196 -2,652
2020-11-16 4.64 4.98% 3.16% 6,555 4,162 2,393 910 270 640
2020-11-13 4.42 2.55% 2.20% 3,926 3,582 344 102 259 -157
2020-11-12 4.31 0.70% 0.57% 1,089 786 303 0 0 0
2020-11-11 4.28 0.71% 0.71% 1,129 1,216 -87 0 0 0
2020-11-10 4.25 -1.39% 1.59% 2,775 2,458 316 1,019 111 907
2020-11-09 4.31 3.61% 1.66% 3,379 2,071 1,308 341 0 341
2020-11-06 4.16 1.96% 1.05% 1,742 1,613 129 105 0 105
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021