网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺新材 (000619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:4.93

海螺新材(000619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.17 0.99% 3.15% 4,739 3,279 1,460 322 0 322
2022-12-01 7.10 -0.28% 3.42% 4,361 3,955 406 0 142 -142
2022-11-30 7.12 -1.52% 5.29% 6,152 7,214 -1,063 652 216 436
2022-11-29 7.23 1.54% 6.69% 8,126 8,363 -237 1,324 895 429
2022-11-28 7.12 2.30% 6.55% 8,993 7,724 1,270 1,620 571 1,048
2022-11-25 6.96 1.16% 6.99% 9,493 7,299 2,194 2,162 541 1,622
2022-11-24 6.88 1.78% 10.33% 13,052 11,453 1,599 4,541 2,985 1,556
2022-11-23 6.76 1.05% 2.86% 4,035 2,807 1,228 100 0 100
2022-11-22 6.69 -0.45% 2.49% 3,069 2,930 139 0 113 -113
2022-11-21 6.72 -3.45% 4.94% 5,751 5,649 102 979 1,046 -67
2022-11-18 6.96 -0.43% 2.91% 3,528 3,725 -197 491 0 491
2022-11-17 6.99 -0.85% 2.93% 3,390 3,776 -386 171 0 171
2022-11-16 7.05 0.43% 4.89% 6,674 5,545 1,129 649 0 649
2022-11-15 7.02 3.24% 5.09% 7,167 5,251 1,916 403 215 187
2022-11-14 6.80 -0.44% 5.26% 6,846 5,923 923 737 129 608
2022-11-11 6.83 2.86% 6.38% 9,085 6,444 2,641 1,863 259 1,604
2022-11-10 6.64 -0.60% 2.70% 3,015 3,265 -249 177 0 177
2022-11-09 6.68 -0.30% 3.21% 3,431 4,150 -720 226 0 226
2022-11-08 6.70 -0.15% 3.95% 4,679 4,805 -126 370 128 242
2022-11-07 6.71 2.91% 4.80% 6,106 4,833 1,272 1,203 134 1,068
2022-11-04 6.52 0.93% 4.03% 5,007 4,334 673 385 394 -10
2022-11-03 6.46 -0.46% 4.88% 4,924 5,908 -984 592 252 340
2022-11-02 6.49 -2.26% 10.50% 13,519 11,456 2,063 7,245 2,851 4,394
2022-11-01 6.64 9.93% 8.99% 7,435 13,200 -5,765 4,478 7,782 -3,304
2022-10-31 6.04 -1.95% 2.78% 2,525 3,489 -963 150 0 150
2022-10-28 6.16 -6.38% 3.33% 2,923 4,601 -1,678 299 252 46
2022-10-27 6.58 -2.37% 3.19% 3,019 4,439 -1,420 176 0 176
2022-10-26 6.74 -3.58% 6.30% 5,239 9,561 -4,322 443 1,394 -951
2022-10-25 6.99 6.88% 8.59% 11,048 9,144 1,904 4,801 3,151 1,650
2022-10-24 6.54 -0.61% 2.28% 2,395 2,925 -530 118 0 118
2022-10-21 6.58 -0.45% 1.92% 2,141 2,412 -270 0 103 -103
2022-10-20 6.61 -1.93% 2.33% 2,200 3,240 -1,040 132 0 132
2022-10-19 6.74 -1.75% 2.60% 2,485 3,752 -1,267 161 0 161
2022-10-18 6.86 -3.11% 4.94% 5,432 6,763 -1,331 703 461 242
2022-10-17 7.08 3.51% 7.23% 9,291 8,236 1,055 2,566 2,295 270
2022-10-14 6.84 4.27% 5.54% 7,001 6,514 487 737 213 524
2022-10-13 6.56 0.46% 2.50% 3,065 2,721 343 137 0 137
2022-10-12 6.53 0.31% 3.28% 3,574 3,922 -348 528 0 528
2022-10-11 6.51 0.15% 3.39% 3,381 4,205 -824 0 361 -361
2022-10-10 6.50 -6.61% 4.69% 4,814 5,888 -1,074 429 0 429
2022-09-30 6.96 -5.31% 5.79% 5,876 8,573 -2,697 598 1,252 -653
2022-09-29 7.35 -7.89% 12.26% 0 0 0 0 0 0
2022-09-28 7.98 10.07% 11.97% 7,676 25,914 -18,238 6,826 19,346 -12,520
2022-09-27 7.25 3.57% 3.04% 0 0 0 0 0 0
2022-09-26 7.00 -4.11% 2.65% 1,398 1,787 -389 130 246 -116
2022-09-23 7.30 -2.93% 2.68% 1,760 2,673 -913 0 0 0
2022-09-22 7.52 0.40% 2.55% 2,113 1,320 793 137 0 137
2022-09-21 7.49 -0.13% 2.99% 2,937 4,030 -1,093 0 147 -147
2022-09-20 7.50 1.90% 5.26% 0 0 0 0 0 0
2022-09-19 7.36 5.14% 5.51% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式