网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 13.91 1.16% 1.43% 8,593 6,266 2,326 2,965 1,537 1,427
2012-12-12 13.75 -0.29% 0.63% 3,060 3,418 -358 350 912 -561
2012-12-11 13.79 -0.43% 0.63% 3,061 3,479 -419 555 324 231
2012-12-10 13.85 1.91% 1.23% 6,963 5,750 1,213 2,465 1,228 1,237
2012-12-07 13.59 3.11% 1.06% 5,642 5,048 594 1,209 811 398
2012-12-05 13.18 5.02% 1.66% 8,283 7,748 535 3,135 1,789 1,346
2012-12-04 12.55 1.29% 1.13% 5,757 4,714 1,042 1,598 1,510 87
2012-12-03 12.39 -4.25% 0.69% 2,451 4,120 -1,669 438 1,460 -1,022
2012-11-30 12.94 0.31% 0.56% 2,772 2,655 116 571 211 360
2012-11-29 12.90 -3.01% 0.60% 3,161 2,741 420 675 767 -93
2012-11-28 13.30 -1.70% 0.56% 2,847 2,756 92 477 466 10
2012-11-27 13.53 -1.31% 0.43% 2,500 1,962 538 257 51 206
2012-11-26 13.71 -0.87% 0.32% 1,430 1,902 -471 209 115 94
2012-11-23 13.83 0.14% 0.36% 2,053 1,667 387 356 185 170
2012-11-22 13.81 -1.36% 0.32% 1,633 1,681 -48 197 215 -17
2012-11-21 14.00 1.82% 0.55% 3,770 1,908 1,862 568 113 455
2012-11-20 13.75 -0.65% 0.32% 1,344 1,937 -593 262 180 82
2012-11-19 13.84 1.17% 0.51% 3,101 2,171 930 1,025 138 887
2012-11-16 13.68 -0.44% 0.36% 1,661 2,079 -417 70 159 -89
2012-11-15 13.74 -1.36% 0.38% 1,807 2,105 -298 107 331 -225
2012-11-14 13.93 -0.43% 0.55% 2,348 3,396 -1,049 245 627 -382
2012-11-13 13.99 -2.03% 0.42% 1,377 3,028 -1,651 98 706 -607
2012-11-12 14.28 1.28% 0.48% 2,734 2,405 329 662 198 464
2012-11-09 14.10 -0.21% 0.37% 1,755 2,192 -437 307 403 -96
2012-11-08 14.13 -2.15% 0.66% 3,180 3,917 -737 894 1,209 -314
2012-11-07 14.44 -0.21% 0.42% 2,084 2,485 -401 197 331 -134
2012-11-06 14.47 -0.89% 0.61% 3,271 3,328 -57 639 689 -51
2012-11-05 14.60 -0.61% 0.38% 2,115 2,012 104 249 0 249
2012-11-02 14.69 0.20% 0.52% 2,751 2,891 -141 548 638 -89
2012-11-01 14.66 2.59% 0.94% 6,104 4,254 1,850 1,819 491 1,327
2012-10-31 14.29 0.49% 0.54% 2,700 3,140 -439 403 579 -175
2012-10-30 14.22 -1.93% 1.18% 6,123 6,385 -262 1,122 1,882 -760
2012-10-29 14.50 -0.89% 0.40% 1,537 2,860 -1,323 104 575 -471
2012-10-26 14.63 -2.86% 0.57% 2,832 3,455 -622 304 277 27
2012-10-25 15.06 -0.59% 0.49% 2,301 3,216 -916 175 415 -240
2012-10-24 15.15 -0.66% 0.60% 2,881 3,969 -1,088 174 1,082 -908
2012-10-23 15.25 -2.12% 0.70% 3,092 4,957 -1,865 600 1,289 -689
2012-10-22 15.58 1.50% 0.84% 6,268 3,518 2,750 1,822 564 1,257
2012-10-19 15.35 -0.07% 0.58% 3,021 3,719 -698 758 954 -197
2012-10-18 15.36 1.39% 0.92% 5,547 5,086 461 1,070 304 766
2012-10-17 15.15 -0.33% 0.64% 3,544 3,778 -234 434 913 -480
2012-10-15 15.20 0.20% 0.47% 3,061 2,162 900 885 112 773
2012-10-12 15.17 -0.39% 0.55% 2,622 3,607 -985 54 542 -488
2012-10-11 15.23 -1.81% 0.63% 3,316 3,985 -670 506 717 -211
2012-10-10 15.51 0.65% 0.57% 3,476 3,114 362 534 454 80
2012-10-09 15.41 3.63% 1.10% 7,523 5,065 2,458 1,643 1,145 499
2012-10-08 14.87 -1.46% 0.69% 3,345 4,417 -1,072 379 676 -297
2012-09-28 15.09 2.72% 1.08% 7,093 4,888 2,204 1,611 380 1,231
2012-09-27 14.69 4.26% 1.03% 6,520 4,583 1,937 1,553 1,133 420
2012-09-26 14.09 -2.49% 0.63% 2,932 3,757 -825 687 1,483 -796
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020