网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 16.49 1.04% 1.58% 16,503 13,793 2,709 4,178 1,254 2,924
2021-01-18 16.32 0.37% 1.23% 10,862 12,522 -1,659 2,043 408 1,635
2021-01-15 16.26 0.43% 0.78% 7,687 6,857 830 509 501 8
2021-01-14 16.19 -0.25% 0.85% 7,689 8,283 -595 199 220 -21
2021-01-12 16.45 2.75% 1.78% 16,921 16,675 246 3,693 798 2,895
2021-01-11 16.01 -2.56% 1.01% 7,259 11,706 -4,447 709 861 -151
2021-01-08 16.43 1.55% 1.10% 12,013 8,815 3,198 1,208 500 708
2021-01-07 16.18 -0.68% 1.07% 8,853 10,929 -2,077 860 1,546 -686
2021-01-06 16.29 -0.91% 0.89% 8,199 8,659 -460 1,338 292 1,046
2021-01-05 16.44 0.12% 0.99% 9,598 9,132 466 574 357 217
2021-01-04 16.42 -0.30% 0.92% 7,542 9,722 -2,180 225 1,626 -1,401
2020-12-31 16.47 1.67% 1.38% 12,573 13,533 -960 2,476 524 1,952
2020-12-30 16.20 0.19% 0.77% 7,579 6,828 751 1,334 447 888
2020-12-29 16.17 0.37% 0.47% 4,647 4,213 434 204 0 204
2020-12-28 16.11 -1.53% 0.79% 5,652 9,116 -3,464 272 680 -408
2020-12-25 16.36 0.55% 0.61% 6,081 5,450 631 605 510 95
2020-12-24 16.27 -2.52% 0.93% 5,822 11,806 -5,984 884 1,462 -578
2020-12-23 16.69 0.24% 0.63% 5,781 6,257 -476 782 214 569
2020-12-22 16.65 -2.23% 0.77% 5,689 9,156 -3,467 1,290 554 736
2020-12-21 17.03 1.25% 0.69% 8,140 5,491 2,649 2,129 413 1,716
2020-12-18 16.82 -1.12% 0.59% 5,231 6,296 -1,064 795 589 206
2020-12-16 16.82 0.24% 0.46% 4,919 4,033 885 1,792 0 1,792
2020-12-14 16.73 0.48% 0.57% 5,671 5,248 424 964 428 536
2020-12-11 16.65 -1.60% 0.81% 5,338 10,328 -4,990 0 2,505 -2,505
2020-12-10 16.92 -0.18% 0.53% 4,613 5,710 -1,097 444 483 -39
2020-12-09 16.95 -1.51% 0.65% 4,950 7,969 -3,018 251 536 -285
2020-12-08 17.21 -0.29% 0.44% 3,833 4,941 -1,108 459 507 -49
2020-12-07 17.26 -1.65% 0.76% 6,071 9,205 -3,134 300 1,036 -736
2020-12-04 17.55 -0.85% 0.77% 6,424 9,094 -2,670 385 1,232 -848
2020-12-03 17.70 0.40% 0.94% 9,320 9,794 -474 1,178 525 653
2020-12-02 17.63 -0.34% 0.96% 8,452 11,082 -2,630 491 795 -304
2020-11-30 17.39 -0.23% 1.72% 17,472 17,271 201 3,864 1,958 1,905
2020-11-26 17.34 0.06% 0.58% 5,699 5,891 -192 0 480 -480
2020-11-25 17.33 -1.25% 0.82% 6,828 9,838 -3,010 805 1,698 -894
2020-11-24 17.55 -0.51% 0.68% 5,776 8,163 -2,387 572 628 -55
2020-11-23 17.64 1.26% 1.32% 14,541 12,364 2,177 2,604 850 1,754
2020-11-20 17.42 -0.06% 0.56% 5,042 6,224 -1,183 366 333 33
2020-11-18 17.43 0.23% 0.78% 8,048 7,716 332 388 531 -144
2020-11-17 17.39 -0.80% 0.87% 8,478 8,742 -263 1,087 900 187
2020-11-16 17.53 0.81% 0.82% 7,575 8,749 -1,173 720 669 51
2020-11-13 17.39 -1.14% 0.79% 6,128 9,825 -3,697 494 1,319 -825
2020-11-12 17.59 -0.06% 0.72% 6,290 8,251 -1,961 953 519 434
2020-11-11 17.60 -1.95% 1.17% 11,310 12,412 -1,102 1,323 1,996 -673
2020-11-10 17.95 -0.99% 2.42% 26,496 23,267 3,229 8,122 3,156 4,966
2020-11-09 18.13 6.52% 3.60% 44,287 29,491 14,796 16,539 4,707 11,833
2020-11-06 17.02 -0.41% 0.58% 4,804 6,521 -1,717 596 631 -35
2020-11-05 17.09 2.03% 0.79% 9,050 6,244 2,806 1,812 756 1,056
2020-11-04 16.75 -0.83% 0.57% 4,421 6,671 -2,250 429 716 -287
2020-11-03 16.89 1.93% 0.58% 6,128 5,089 1,039 102 0 102
2020-11-02 16.57 -1.43% 1.03% 8,339 11,348 -3,009 336 850 -515
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021