网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:14.62

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.64 -0.42% 0.97% 6,672 12,025 -5,353 1,565 5,302 -3,737
2021-10-21 16.71 -0.54% 1.06% 9,850 10,863 -1,014 3,269 2,038 1,231
2021-10-20 16.80 0.18% 1.11% 8,440 13,173 -4,733 1,936 2,754 -818
2021-10-19 16.77 0.84% 1.68% 18,213 14,506 3,708 5,076 549 4,527
2021-10-18 16.63 0.42% 0.89% 7,825 9,322 -1,497 923 865 58
2021-10-14 16.63 -0.48% 0.86% 6,940 9,570 -2,630 1,275 2,345 -1,070
2021-10-13 16.71 0.91% 0.66% 4,606 4,722 -116 369 955 -586
2021-10-12 16.56 -2.36% 1.20% 6,921 11,498 -4,577 383 1,507 -1,124
2021-10-11 16.96 -0.41% 1.00% 4,669 5,863 -1,194 940 496 444
2021-10-08 17.03 1.13% 1.09% 4,717 4,027 690 1,539 462 1,077
2021-09-30 16.84 0.60% 0.94% 4,700 4,600 100 541 1,140 -599
2021-09-29 16.74 -4.23% 2.14% 7,127 11,795 -4,668 907 2,356 -1,449
2021-09-28 17.48 1.16% 0.99% 4,852 3,932 919 331 118 213
2021-09-27 17.28 -2.98% 2.11% 7,450 6,557 893 447 1,196 -748
2021-09-24 17.81 -1.22% 1.76% 4,826 4,842 -16 447 790 -343
2021-09-23 18.03 -0.06% 1.28% 4,260 5,615 -1,355 714 810 -96
2021-09-22 18.04 -0.06% 1.34% 8,586 7,231 1,356 1,282 698 584
2021-09-17 18.05 0.78% 1.79% 5,150 5,965 -815 1,305 1,420 -115
2021-09-16 17.91 -3.71% 3.20% 18,354 22,466 -4,112 6,655 7,048 -393
2021-09-15 18.60 0.65% 2.46% 12,343 10,589 1,755 4,189 2,280 1,908
2021-09-14 18.48 -0.65% 5.21% 37,779 37,966 -187 23,356 22,194 1,162
2021-09-13 18.60 1.64% 2.74% 31,741 20,899 10,842 16,458 6,497 9,961
2021-09-10 18.30 1.11% 4.23% 22,475 14,884 7,591 11,668 5,395 6,273
2021-09-09 18.10 0.89% 2.72% 11,065 12,717 -1,652 2,823 3,606 -783
2021-09-07 17.49 3.19% 3.30% 5,264 4,950 314 635 516 119
2021-09-06 16.95 1.13% 2.20% 7,017 7,599 -582 1,527 1,524 3
2021-09-02 16.91 3.74% 3.61% 13,265 13,010 256 3,002 3,793 -792
2021-09-01 16.30 2.52% 2.94% 18,671 14,258 4,413 6,962 2,662 4,299
2021-08-31 15.90 1.40% 1.66% 7,245 8,724 -1,479 1,646 1,446 200
2021-08-30 15.68 -4.22% 2.35% 10,540 14,011 -3,471 1,560 4,096 -2,536
2021-08-27 16.37 1.30% 1.52% 8,256 7,346 910 1,557 799 758
2021-08-26 16.16 -1.10% 1.26% 4,763 5,166 -403 742 145 597
2021-08-25 16.34 -0.97% 1.29% 7,233 8,708 -1,475 1,418 1,551 -133
2021-08-24 16.50 0.43% 2.36% 16,656 16,389 267 4,719 4,104 615
2021-08-23 16.43 0.49% 2.39% 12,027 15,665 -3,638 1,790 1,857 -67
2021-08-20 16.35 -2.39% 3.27% 8,840 10,392 -1,552 1,875 2,599 -724
2021-08-19 16.75 -1.00% 5.82% 33,821 30,800 3,021 25,029 22,630 2,399
2021-08-18 16.92 7.50% 4.20% 8,103 4,723 3,379 1,450 208 1,243
2021-08-17 15.74 -1.07% 1.85% 6,431 3,825 2,606 2,407 1,086 1,321
2021-08-16 15.91 1.86% 1.99% 14,552 10,196 4,356 3,380 1,277 2,104
2021-08-13 15.62 0.58% 0.73% 2,992 2,054 938 450 55 395
2021-08-11 15.68 -0.25% 1.48% 4,283 3,550 733 389 632 -243
2021-08-10 15.72 0.45% 0.95% 3,741 4,000 -259 363 547 -184
2021-08-09 15.65 2.35% 1.76% 7,939 4,711 3,228 1,843 660 1,183
2021-08-06 15.29 0.07% 0.61% 2,379 3,748 -1,369 0 146 -146
2021-08-05 15.28 -1.48% 0.76% 3,814 4,742 -928 461 492 -31
2021-08-04 15.51 0.13% 0.82% 4,605 4,993 -389 497 281 216
2021-08-03 15.49 1.37% 1.88% 13,717 9,138 4,579 5,350 1,136 4,213
2021-08-02 15.28 2.90% 1.52% 2,345 3,048 -702 105 412 -307
2021-07-30 14.85 -1.26% 0.76% 3,472 5,129 -1,658 64 709 -645
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021