网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:14.7

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 17.60 3.17% 1.42% 17,738 10,225 7,513 4,399 1,347 3,052
2020-09-17 17.06 -1.33% 0.85% 6,357 9,959 -3,602 581 1,489 -907
2020-09-16 17.29 -0.17% 0.56% 5,498 5,347 151 336 310 26
2020-09-14 17.32 0.06% 0.69% 5,594 7,802 -2,208 479 1,693 -1,214
2020-09-11 17.31 0.82% 0.71% 7,300 6,281 1,019 1,259 237 1,022
2020-09-10 17.17 -1.77% 1.02% 8,440 11,178 -2,737 869 1,265 -396
2020-09-09 17.48 -1.96% 1.11% 8,523 13,290 -4,767 640 3,106 -2,465
2020-09-08 17.83 3.24% 1.28% 14,753 10,675 4,078 1,986 1,153 833
2020-09-04 17.60 -1.01% 1.01% 9,908 9,659 249 1,499 1,268 231
2020-09-02 17.64 0.51% 1.12% 11,632 10,514 1,118 1,678 983 696
2020-09-01 17.55 1.09% 0.91% 9,398 8,383 1,015 494 430 64
2020-08-31 17.36 0.99% 1.90% 20,234 16,972 3,262 5,148 2,483 2,666
2020-08-28 17.19 1.72% 0.81% 8,789 6,719 2,070 1,692 308 1,384
2020-08-27 16.90 0.66% 0.53% 5,227 5,004 224 289 306 -17
2020-08-26 16.79 -1.24% 0.88% 7,985 8,601 -616 660 692 -32
2020-08-25 17.00 -0.47% 0.67% 5,640 7,248 -1,608 127 1,321 -1,195
2020-08-24 17.08 0.71% 0.72% 6,694 7,117 -423 840 0 840
2020-08-21 16.96 0.12% 0.72% 6,577 7,097 -520 689 951 -263
2020-08-20 16.94 -1.74% 0.98% 8,070 10,488 -2,418 960 1,252 -292
2020-08-18 17.46 -0.74% 1.11% 10,217 11,812 -1,596 863 1,737 -874
2020-08-17 17.59 2.81% 1.85% 20,382 16,112 4,270 5,473 1,372 4,101
2020-08-14 17.11 1.18% 0.75% 7,973 6,293 1,679 1,043 139 903
2020-08-13 16.91 0.18% 0.73% 7,004 6,989 15 260 361 -101
2020-08-12 16.88 -0.47% 0.96% 8,167 9,704 -1,538 1,021 1,387 -366
2020-08-11 16.96 -1.85% 1.06% 8,180 12,268 -4,088 1,298 1,859 -561
2020-08-10 17.28 0.88% 1.13% 12,862 8,817 4,045 2,218 347 1,871
2020-08-07 17.13 -3.38% 1.95% 15,326 22,106 -6,780 3,315 5,258 -1,943
2020-08-06 17.73 0.74% 1.52% 14,701 15,164 -464 2,757 2,998 -241
2020-08-05 17.60 -0.90% 1.23% 10,551 13,980 -3,428 1,328 2,377 -1,049
2020-08-04 17.76 0.79% 1.90% 18,827 18,326 502 4,361 1,797 2,565
2020-08-03 17.62 1.44% 1.66% 15,704 17,193 -1,489 2,797 2,526 271
2020-07-31 17.37 0.52% 1.50% 14,420 13,910 511 2,501 1,037 1,464
2020-07-30 17.28 0.23% 1.44% 13,020 15,105 -2,086 1,641 1,394 247
2020-07-29 17.24 2.44% 1.27% 12,741 11,279 1,462 1,706 1,060 646
2020-07-28 16.83 0.60% 1.03% 8,694 10,712 -2,017 1,607 716 891
2020-07-27 16.73 -0.30% 1.03% 8,627 10,431 -1,804 663 228 435
2020-07-24 16.78 -4.17% 1.96% 14,888 21,472 -6,584 3,030 4,708 -1,678
2020-07-23 17.51 0.52% 2.04% 19,032 19,758 -726 2,983 4,229 -1,246
2020-07-22 17.42 0.06% 1.91% 19,163 18,779 384 3,708 2,620 1,089
2020-07-21 17.41 -1.14% 1.41% 12,702 15,217 -2,515 1,609 2,444 -834
2020-07-20 17.61 6.86% 2.71% 30,397 22,272 8,125 9,418 3,450 5,968
2020-07-17 16.48 -2.37% 2.15% 18,393 21,794 -3,401 2,959 3,696 -737
2020-07-16 16.88 -5.17% 3.17% 26,696 34,136 -7,441 4,668 9,939 -5,272
2020-07-15 17.80 -2.31% 2.43% 22,265 26,891 -4,626 5,858 6,964 -1,106
2020-07-14 18.22 -1.03% 2.94% 27,368 32,944 -5,576 5,413 8,205 -2,793
2020-07-13 18.41 -0.49% 5.10% 55,612 45,465 10,147 25,653 15,853 9,800
2020-07-10 18.70 -0.53% 3.76% 42,291 36,288 6,003 14,576 10,728 3,848
2020-07-08 18.89 3.17% 4.43% 49,826 41,013 8,813 18,193 11,906 6,287
2020-07-07 18.31 -2.97% 5.67% 56,248 54,361 1,887 27,771 31,215 -3,443
2020-07-06 18.87 10.03% 7.19% 84,931 62,416 22,516 51,150 30,252 20,897
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020