网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.7

吉林敖东(000623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 15.62 -1.08% 0.00% 4,007 5,548 -1,541 149 364 -215
2020-04-02 15.79 1.41% 0.00% 5,424 3,278 2,147 311 137 174
2020-04-01 15.57 -1.27% 0.00% 5,549 7,339 -1,791 1,212 1,311 -99
2020-03-31 15.77 -0.44% 0.00% 4,385 5,888 -1,503 144 113 32
2020-03-30 15.84 -1.68% 0.00% 6,704 7,949 -1,245 718 728 -10
2020-03-27 16.11 0.06% 1.00% 9,242 8,100 1,141 1,032 583 449
2020-03-26 16.10 2.29% 1.00% 13,289 14,701 -1,412 3,012 3,229 -217
2020-03-25 15.74 0.96% 0.00% 7,329 8,380 -1,051 941 913 28
2020-03-24 15.59 2.03% 0.00% 7,947 6,896 1,050 1,046 1,133 -86
2020-03-23 15.28 -2.61% 0.00% 6,122 6,987 -865 428 791 -363
2020-03-20 15.69 2.15% 0.00% 8,833 6,052 2,781 1,413 274 1,139
2020-03-19 15.36 -0.07% 1.00% 10,351 10,707 -355 831 1,632 -801
2020-03-18 15.37 -1.60% 0.00% 7,124 10,059 -2,935 942 1,213 -271
2020-03-17 15.62 0.51% 1.00% 9,119 10,034 -915 912 1,166 -254
2020-03-16 15.54 -2.94% 1.00% 10,608 15,477 -4,869 2,869 6,180 -3,311
2020-03-13 16.01 -1.78% 1.00% 16,292 16,062 230 4,608 2,663 1,946
2020-03-12 16.30 -2.40% 1.00% 11,282 12,479 -1,197 2,583 1,682 901
2020-03-11 16.70 -2.05% 1.00% 10,280 16,401 -6,121 3,561 5,177 -1,616
2020-03-10 17.05 2.40% 1.00% 22,123 14,161 7,962 5,964 1,536 4,428
2020-03-09 16.65 -3.59% 2.00% 17,439 22,305 -4,866 2,572 5,909 -3,336
2020-03-06 17.27 -1.82% 2.00% 20,050 24,271 -4,221 4,319 7,478 -3,159
2020-03-05 17.59 2.33% 3.00% 39,303 31,472 7,831 17,463 10,102 7,361
2020-03-04 17.19 1.54% 1.00% 16,428 15,321 1,107 4,988 3,246 1,742
2020-03-03 16.93 -0.24% 2.00% 19,335 22,992 -3,657 3,613 3,572 41
2020-03-02 16.97 3.35% 1.00% 17,661 16,086 1,575 6,630 5,856 774
2020-02-28 16.42 -4.70% 2.00% 18,614 22,795 -4,181 3,798 4,820 -1,022
2020-02-27 17.23 1.59% 2.00% 28,635 28,513 122 11,641 7,375 4,266
2020-02-26 16.96 0.53% 2.00% 27,794 26,681 1,113 8,351 6,125 2,226
2020-02-25 16.87 0.72% 2.00% 21,308 19,616 1,693 5,174 2,680 2,494
2020-02-24 16.75 -0.12% 1.00% 15,485 18,769 -3,283 3,199 4,592 -1,393
2020-02-21 16.77 -0.59% 2.00% 22,939 20,634 2,305 4,832 3,906 926
2020-02-20 16.87 3.12% 3.00% 30,426 23,220 7,206 13,446 5,400 8,046
2020-02-19 16.36 -0.85% 1.00% 12,742 14,709 -1,968 2,818 3,055 -237
2020-02-18 16.50 -0.96% 1.00% 9,951 16,201 -6,249 1,918 4,421 -2,503
2020-02-17 16.66 2.46% 1.00% 18,129 15,961 2,168 4,458 2,125 2,334
2020-02-14 16.26 0.49% 1.00% 8,336 10,195 -1,859 1,265 1,269 -5
2020-02-13 16.18 -1.88% 1.00% 8,847 14,322 -5,475 1,208 2,335 -1,128
2020-02-12 16.49 -0.06% 1.00% 13,854 14,379 -525 2,948 1,656 1,292
2020-02-10 16.50 0.43% 1.00% 16,116 19,367 -3,251 2,077 2,272 -195
2020-02-07 16.43 -1.85% 3.00% 27,254 34,048 -6,794 6,393 8,039 -1,647
2020-02-06 16.74 -1.93% 5.00% 57,244 53,645 3,599 20,541 18,249 2,292
2020-02-05 17.07 9.99% 3.00% 34,804 23,444 11,360 13,653 3,713 9,940
2020-02-04 15.52 5.51% 1.00% 19,117 14,371 4,747 2,615 1,832 783
2020-02-03 14.71 -9.92% 2.00% 14,981 19,737 -4,757 1,971 5,807 -3,836
2020-01-23 16.33 -4.17% 1.00% 8,395 13,856 -5,461 206 2,171 -1,965
2020-01-22 17.04 -0.29% 0.00% 9,517 9,260 257 1,029 1,022 6
2020-01-21 17.09 -0.23% 1.00% 12,651 13,631 -980 1,309 2,360 -1,050
2020-01-20 17.13 1.96% 0.00% 10,194 6,304 3,891 1,588 109 1,480
2020-01-17 16.80 -0.47% 0.00% 3,972 4,924 -952 194 420 -226
2020-01-16 16.88 -0.65% 0.00% 4,605 4,304 302 1,096 459 637
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020