远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-05 |
7.30
|
1.96% |
1.00% |
2,827 |
2,235 |
593 |
0 |
0 |
0 |
| 2020-02-04 |
7.16
|
-4.91% |
2.00% |
4,381 |
4,668 |
-287 |
519 |
906 |
-388 |
| 2020-02-03 |
7.53
|
-10.04% |
0.00% |
488 |
0 |
488 |
0 |
0 |
0 |
| 2020-01-23 |
8.37
|
-7.41% |
1.00% |
3,389 |
4,441 |
-1,053 |
168 |
219 |
-51 |
| 2020-01-22 |
9.04
|
0.56% |
1.00% |
2,994 |
3,318 |
-325 |
405 |
112 |
293 |
| 2020-01-21 |
8.99
|
-7.70% |
2.00% |
5,045 |
7,526 |
-2,481 |
961 |
307 |
654 |
| 2020-01-20 |
9.74
|
-0.71% |
3.00% |
7,611 |
9,706 |
-2,095 |
0 |
803 |
-803 |
| 2020-01-17 |
9.81
|
-0.61% |
5.00% |
11,930 |
10,055 |
1,875 |
3,578 |
1,164 |
2,414 |
| 2020-01-16 |
9.87
|
5.90% |
6.00% |
16,409 |
12,987 |
3,422 |
5,763 |
5,001 |
761 |
| 2020-01-15 |
9.32
|
10.04% |
4.00% |
9,618 |
7,051 |
2,567 |
3,469 |
1,732 |
1,737 |
| 2020-01-14 |
8.47
|
10.00% |
0.00% |
997 |
2,350 |
-1,353 |
740 |
482 |
258 |
| 2020-01-13 |
7.70
|
0.13% |
0.00% |
666 |
681 |
-15 |
0 |
0 |
0 |
| 2020-01-10 |
7.69
|
-0.77% |
0.00% |
307 |
768 |
-462 |
0 |
0 |
0 |
| 2020-01-09 |
7.75
|
0.39% |
0.00% |
687 |
920 |
-233 |
0 |
0 |
0 |
| 2020-01-08 |
7.72
|
-2.28% |
0.00% |
853 |
1,169 |
-316 |
0 |
0 |
0 |
| 2020-01-07 |
7.90
|
-0.63% |
0.00% |
1,117 |
1,260 |
-143 |
0 |
180 |
-180 |
| 2020-01-06 |
7.95
|
1.53% |
0.00% |
1,563 |
1,161 |
402 |
304 |
0 |
304 |
| 2020-01-03 |
7.83
|
2.49% |
0.00% |
1,723 |
1,137 |
586 |
0 |
0 |
0 |
| 2020-01-02 |
7.64
|
1.60% |
0.00% |
1,135 |
826 |
309 |
0 |
0 |
0 |
| 2019-12-31 |
7.52
|
0.27% |
0.00% |
465 |
459 |
6 |
0 |
0 |
0 |
| 2019-12-30 |
7.50
|
1.76% |
0.00% |
739 |
608 |
131 |
0 |
0 |
0 |
| 2019-12-27 |
7.37
|
-2.38% |
0.00% |
529 |
850 |
-322 |
0 |
0 |
0 |
| 2019-12-26 |
7.55
|
0.40% |
0.00% |
516 |
507 |
9 |
0 |
0 |
0 |
| 2019-12-25 |
7.52
|
-0.13% |
0.00% |
649 |
684 |
-35 |
0 |
0 |
0 |
| 2019-12-24 |
7.53
|
-0.79% |
0.00% |
983 |
1,153 |
-170 |
0 |
0 |
0 |
| 2019-12-23 |
7.59
|
1.61% |
0.00% |
1,254 |
980 |
274 |
0 |
0 |
0 |
| 2019-12-20 |
7.47
|
0.13% |
0.00% |
683 |
882 |
-199 |
119 |
0 |
119 |
| 2019-12-19 |
7.46
|
1.50% |
0.00% |
776 |
583 |
194 |
0 |
0 |
0 |
| 2019-12-18 |
7.35
|
-0.94% |
0.00% |
574 |
1,174 |
-600 |
0 |
145 |
-145 |
| 2019-12-17 |
7.42
|
3.63% |
0.00% |
1,634 |
1,134 |
501 |
0 |
107 |
-107 |
| 2019-12-16 |
7.16
|
0.85% |
0.00% |
364 |
422 |
-59 |
0 |
0 |
0 |
| 2019-12-13 |
7.10
|
0.42% |
0.00% |
425 |
656 |
-231 |
0 |
0 |
0 |
| 2019-12-12 |
7.07
|
-2.88% |
0.00% |
569 |
849 |
-281 |
0 |
0 |
0 |
| 2019-12-11 |
7.28
|
-0.14% |
0.00% |
292 |
329 |
-37 |
0 |
0 |
0 |
| 2019-12-10 |
7.29
|
0.83% |
0.00% |
346 |
281 |
65 |
0 |
0 |
0 |
| 2019-12-09 |
7.23
|
-0.41% |
0.00% |
226 |
331 |
-106 |
0 |
0 |
0 |
| 2019-12-06 |
7.26
|
1.11% |
0.00% |
438 |
305 |
133 |
105 |
0 |
105 |
| 2019-12-05 |
7.18
|
0.98% |
0.00% |
180 |
149 |
30 |
0 |
0 |
0 |
| 2019-12-04 |
7.11
|
0.14% |
0.00% |
180 |
221 |
-41 |
0 |
0 |
0 |
| 2019-12-03 |
7.10
|
-0.14% |
0.00% |
152 |
349 |
-197 |
0 |
0 |
0 |
| 2019-12-02 |
7.11
|
-1.52% |
0.00% |
232 |
326 |
-94 |
0 |
0 |
0 |
| 2019-11-29 |
7.22
|
0.98% |
0.00% |
277 |
241 |
36 |
0 |
0 |
0 |
| 2019-11-28 |
7.15
|
-0.56% |
0.00% |
213 |
340 |
-128 |
0 |
0 |
0 |
| 2019-11-26 |
7.19
|
0.98% |
0.00% |
791 |
296 |
495 |
113 |
0 |
113 |
| 2019-11-25 |
7.12
|
0.99% |
0.00% |
295 |
293 |
2 |
0 |
0 |
0 |
| 2019-11-22 |
7.05
|
-0.84% |
0.00% |
410 |
449 |
-39 |
0 |
0 |
0 |
| 2019-11-21 |
7.11
|
-0.56% |
0.00% |
148 |
325 |
-177 |
0 |
0 |
0 |
| 2019-11-19 |
7.15
|
2.44% |
0.00% |
475 |
497 |
-22 |
0 |
0 |
0 |
| 2019-11-18 |
6.98
|
1.16% |
0.00% |
268 |
323 |
-56 |
0 |
0 |
0 |
| 2019-11-15 |
6.90
|
-2.40% |
0.00% |
274 |
469 |
-195 |
0 |
0 |
0 |
