远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-12 |
9.53
|
-8.10% |
4.00% |
8,524 |
8,614 |
-90 |
1,981 |
683 |
1,298 |
| 2019-04-11 |
10.37
|
9.97% |
2.00% |
613 |
7,951 |
-7,338 |
533 |
2,607 |
-2,074 |
| 2019-04-10 |
9.43
|
1.51% |
1.00% |
2,421 |
2,453 |
-31 |
429 |
0 |
429 |
| 2019-04-08 |
9.29
|
-0.85% |
2.00% |
3,466 |
3,963 |
-497 |
0 |
0 |
0 |
| 2019-04-04 |
9.37
|
-3.60% |
2.00% |
4,584 |
6,444 |
-1,861 |
0 |
490 |
-490 |
| 2019-04-03 |
9.72
|
7.88% |
3.00% |
8,060 |
6,041 |
2,019 |
866 |
114 |
753 |
| 2019-04-02 |
9.01
|
1.81% |
2.00% |
4,660 |
3,466 |
1,193 |
101 |
104 |
-3 |
| 2019-04-01 |
8.85
|
3.63% |
1.00% |
2,457 |
2,073 |
384 |
0 |
0 |
0 |
| 2019-03-29 |
8.54
|
1.67% |
1.00% |
2,393 |
2,436 |
-43 |
0 |
0 |
0 |
| 2019-03-28 |
8.40
|
-3.56% |
1.00% |
2,861 |
3,650 |
-790 |
116 |
182 |
-66 |
| 2019-03-27 |
8.71
|
-3.01% |
1.00% |
3,094 |
3,974 |
-879 |
0 |
328 |
-328 |
| 2019-03-26 |
8.98
|
-7.23% |
4.00% |
7,227 |
10,403 |
-3,176 |
417 |
902 |
-486 |
| 2019-03-25 |
9.68
|
10.00% |
5.00% |
12,287 |
8,522 |
3,765 |
3,640 |
1,887 |
1,752 |
| 2019-03-21 |
8.80
|
-0.34% |
2.00% |
3,466 |
4,218 |
-752 |
429 |
363 |
65 |
| 2019-03-20 |
8.83
|
1.49% |
1.00% |
3,119 |
2,649 |
470 |
0 |
0 |
0 |
| 2019-03-19 |
8.70
|
1.40% |
2.00% |
4,192 |
3,369 |
823 |
425 |
0 |
425 |
| 2019-03-18 |
8.58
|
3.75% |
1.00% |
3,000 |
2,058 |
942 |
0 |
0 |
0 |
| 2019-03-15 |
8.27
|
1.35% |
1.00% |
1,987 |
2,076 |
-89 |
0 |
0 |
0 |
| 2019-03-14 |
8.16
|
-5.12% |
2.00% |
4,059 |
3,978 |
81 |
753 |
0 |
753 |
| 2019-03-13 |
8.60
|
-4.02% |
1.00% |
2,763 |
4,107 |
-1,344 |
158 |
114 |
45 |
| 2019-03-12 |
8.96
|
2.75% |
2.00% |
5,120 |
5,640 |
-520 |
382 |
274 |
107 |
| 2019-03-11 |
8.72
|
3.32% |
1.00% |
3,094 |
2,509 |
585 |
0 |
0 |
0 |
| 2019-03-08 |
8.44
|
-4.52% |
3.00% |
5,552 |
6,160 |
-609 |
260 |
655 |
-395 |
| 2019-03-07 |
8.84
|
-0.23% |
2.00% |
4,267 |
4,692 |
-425 |
385 |
345 |
40 |
| 2019-03-06 |
8.86
|
4.98% |
3.00% |
5,747 |
5,047 |
700 |
216 |
226 |
-10 |
| 2019-03-05 |
8.44
|
-0.12% |
1.00% |
2,128 |
3,323 |
-1,196 |
150 |
0 |
150 |
| 2019-03-04 |
8.45
|
0.48% |
2.00% |
3,793 |
3,601 |
192 |
0 |
298 |
-298 |
| 2019-03-01 |
8.41
|
-1.29% |
1.00% |
2,335 |
3,057 |
-722 |
116 |
0 |
116 |
| 2019-02-28 |
8.52
|
5.32% |
3.00% |
5,816 |
5,344 |
472 |
416 |
402 |
14 |
| 2019-02-27 |
8.09
|
6.31% |
3.00% |
6,071 |
5,134 |
936 |
0 |
142 |
-142 |
| 2019-02-26 |
7.61
|
-2.81% |
2.00% |
2,792 |
3,772 |
-979 |
0 |
0 |
0 |
| 2019-02-25 |
7.83
|
6.10% |
2.00% |
4,063 |
3,816 |
247 |
108 |
0 |
108 |
| 2019-02-22 |
7.38
|
2.22% |
1.00% |
2,219 |
1,747 |
471 |
0 |
0 |
0 |
| 2019-02-21 |
7.22
|
-2.56% |
1.00% |
1,839 |
2,337 |
-498 |
0 |
0 |
0 |
| 2019-02-20 |
7.41
|
0.82% |
1.00% |
1,820 |
1,599 |
221 |
203 |
0 |
203 |
| 2019-02-19 |
7.35
|
-2.00% |
1.00% |
2,263 |
2,932 |
-669 |
283 |
0 |
283 |
| 2019-02-18 |
7.50
|
4.31% |
2.00% |
4,641 |
4,302 |
339 |
514 |
222 |
292 |
| 2019-02-15 |
7.19
|
9.94% |
1.00% |
2,873 |
2,156 |
718 |
535 |
226 |
308 |
| 2019-02-14 |
6.54
|
-1.51% |
0.00% |
543 |
828 |
-285 |
0 |
0 |
0 |
| 2019-02-13 |
6.64
|
2.79% |
0.00% |
834 |
589 |
244 |
0 |
0 |
0 |
| 2019-02-12 |
6.46
|
1.57% |
0.00% |
533 |
500 |
33 |
0 |
0 |
0 |
| 2019-02-11 |
6.36
|
3.25% |
0.00% |
498 |
347 |
151 |
0 |
0 |
0 |
| 2019-02-01 |
6.16
|
2.16% |
0.00% |
382 |
312 |
70 |
0 |
0 |
0 |
| 2019-01-31 |
6.03
|
-3.21% |
0.00% |
433 |
616 |
-183 |
0 |
0 |
0 |
| 2019-01-30 |
6.23
|
0.48% |
0.00% |
342 |
302 |
40 |
0 |
0 |
0 |
| 2019-01-29 |
6.20
|
-2.97% |
0.00% |
454 |
607 |
-153 |
0 |
0 |
0 |
| 2019-01-28 |
6.39
|
-0.62% |
0.00% |
391 |
529 |
-138 |
0 |
0 |
0 |
| 2019-01-25 |
6.43
|
-1.38% |
0.00% |
382 |
559 |
-176 |
0 |
0 |
0 |
| 2019-01-24 |
6.52
|
0.46% |
0.00% |
443 |
526 |
-82 |
0 |
0 |
0 |
| 2019-01-23 |
6.49
|
-3.57% |
0.00% |
721 |
852 |
-131 |
0 |
0 |
0 |
