远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-21 |
6.81
|
1.49% |
0.00% |
928 |
533 |
395 |
0 |
0 |
0 |
| 2019-01-18 |
6.71
|
0.15% |
0.00% |
605 |
621 |
-16 |
0 |
0 |
0 |
| 2019-01-17 |
6.70
|
-2.62% |
0.00% |
575 |
1,213 |
-638 |
0 |
107 |
-107 |
| 2019-01-16 |
6.88
|
0.88% |
0.00% |
830 |
590 |
240 |
0 |
0 |
0 |
| 2019-01-15 |
6.82
|
1.49% |
0.00% |
922 |
414 |
508 |
0 |
0 |
0 |
| 2019-01-14 |
6.72
|
-1.18% |
0.00% |
377 |
449 |
-72 |
0 |
0 |
0 |
| 2019-01-11 |
6.80
|
0.30% |
0.00% |
486 |
410 |
76 |
0 |
0 |
0 |
| 2019-01-10 |
6.78
|
-1.45% |
0.00% |
694 |
1,119 |
-424 |
0 |
0 |
0 |
| 2019-01-09 |
6.88
|
1.78% |
0.00% |
881 |
623 |
258 |
0 |
0 |
0 |
| 2019-01-08 |
6.76
|
-1.02% |
0.00% |
662 |
487 |
176 |
0 |
0 |
0 |
| 2019-01-07 |
6.83
|
2.71% |
0.00% |
1,040 |
573 |
467 |
0 |
0 |
0 |
| 2019-01-04 |
6.65
|
2.78% |
0.00% |
815 |
545 |
270 |
0 |
0 |
0 |
| 2019-01-03 |
6.47
|
-0.46% |
0.00% |
407 |
468 |
-60 |
0 |
0 |
0 |
| 2019-01-02 |
6.50
|
0.93% |
0.00% |
496 |
296 |
200 |
0 |
0 |
0 |
| 2018-12-28 |
6.44
|
0.78% |
0.00% |
640 |
598 |
42 |
0 |
0 |
0 |
| 2018-12-27 |
6.39
|
-2.29% |
0.00% |
688 |
651 |
37 |
0 |
0 |
0 |
| 2018-12-26 |
6.54
|
-3.11% |
0.00% |
601 |
942 |
-341 |
0 |
0 |
0 |
| 2018-12-21 |
6.72
|
-3.03% |
0.42% |
405 |
741 |
-336 |
0 |
0 |
0 |
| 2018-12-20 |
6.93
|
1.02% |
0.32% |
297 |
262 |
35 |
0 |
0 |
0 |
| 2018-12-19 |
6.86
|
-0.15% |
0.22% |
318 |
288 |
30 |
0 |
0 |
0 |
| 2018-12-18 |
6.87
|
-1.72% |
0.37% |
388 |
642 |
-254 |
0 |
0 |
0 |
| 2018-12-17 |
6.99
|
2.34% |
0.47% |
801 |
508 |
293 |
0 |
0 |
0 |
| 2018-12-14 |
6.83
|
-2.85% |
0.53% |
546 |
959 |
-413 |
0 |
0 |
0 |
| 2018-12-13 |
7.03
|
1.44% |
0.63% |
926 |
855 |
71 |
0 |
0 |
0 |
| 2018-12-12 |
6.93
|
0.87% |
0.40% |
615 |
508 |
107 |
0 |
0 |
0 |
| 2018-12-11 |
6.87
|
0.44% |
0.27% |
363 |
396 |
-33 |
0 |
0 |
0 |
| 2018-12-10 |
6.84
|
-2.01% |
0.42% |
240 |
364 |
-124 |
0 |
0 |
0 |
| 2018-12-07 |
6.98
|
-0.85% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
7.04
|
-2.49% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
7.22
|
-3.86% |
0.90% |
610 |
1,028 |
-418 |
0 |
0 |
0 |
| 2018-12-04 |
7.51
|
1.08% |
0.94% |
866 |
878 |
-12 |
0 |
0 |
0 |
| 2018-12-03 |
7.43
|
4.94% |
1.61% |
2,365 |
2,446 |
-81 |
261 |
198 |
63 |
| 2018-11-30 |
7.08
|
-0.28% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
7.10
|
-3.01% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
7.32
|
1.39% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
7.22
|
-1.10% |
0.70% |
279 |
465 |
-185 |
0 |
0 |
0 |
| 2018-11-26 |
7.30
|
-0.27% |
0.72% |
920 |
1,225 |
-305 |
0 |
0 |
0 |
| 2018-11-23 |
7.32
|
-8.27% |
1.68% |
1,920 |
3,218 |
-1,298 |
119 |
0 |
119 |
| 2018-11-22 |
7.98
|
0.38% |
1.87% |
2,968 |
3,103 |
-135 |
108 |
0 |
108 |
| 2018-11-21 |
7.95
|
4.19% |
1.97% |
3,370 |
2,838 |
532 |
179 |
149 |
29 |
| 2018-11-20 |
7.63
|
0.93% |
2.75% |
3,954 |
4,760 |
-806 |
288 |
544 |
-256 |
| 2018-11-19 |
7.56
|
-0.79% |
1.33% |
1,804 |
2,211 |
-407 |
0 |
112 |
-112 |
| 2018-11-16 |
7.62
|
1.06% |
1.76% |
2,830 |
2,556 |
275 |
114 |
114 |
-0 |
| 2018-11-15 |
7.54
|
-0.40% |
1.94% |
2,619 |
3,221 |
-601 |
150 |
0 |
150 |
| 2018-11-14 |
7.57
|
-5.26% |
2.99% |
3,714 |
5,558 |
-1,844 |
451 |
249 |
202 |
| 2018-11-13 |
7.99
|
-0.37% |
5.18% |
8,883 |
8,288 |
595 |
1,053 |
681 |
373 |
| 2018-11-12 |
8.02
|
10.01% |
2.75% |
4,401 |
4,331 |
70 |
1,190 |
0 |
1,190 |
| 2018-11-09 |
7.29
|
9.95% |
1.95% |
2,367 |
3,220 |
-852 |
567 |
146 |
421 |
| 2018-11-08 |
6.63
|
2.31% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
6.48
|
-2.11% |
0.55% |
290 |
438 |
-148 |
0 |
0 |
0 |
