远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
7.23
|
-0.69% |
0.00% |
357 |
454 |
-96 |
0 |
0 |
0 |
| 2019-08-22 |
7.28
|
0.69% |
0.00% |
494 |
432 |
62 |
0 |
0 |
0 |
| 2019-08-21 |
7.23
|
-0.55% |
0.00% |
298 |
561 |
-263 |
0 |
0 |
0 |
| 2019-08-20 |
7.27
|
-1.22% |
0.00% |
524 |
913 |
-389 |
0 |
0 |
0 |
| 2019-08-19 |
7.36
|
2.94% |
0.00% |
996 |
499 |
496 |
0 |
0 |
0 |
| 2019-08-16 |
7.15
|
-0.56% |
0.00% |
437 |
490 |
-54 |
0 |
0 |
0 |
| 2019-08-15 |
7.19
|
0.56% |
0.00% |
543 |
471 |
73 |
0 |
0 |
0 |
| 2019-08-14 |
7.15
|
0.42% |
0.00% |
594 |
576 |
18 |
0 |
0 |
0 |
| 2019-08-13 |
7.12
|
-1.11% |
0.00% |
282 |
347 |
-65 |
0 |
0 |
0 |
| 2019-08-12 |
7.20
|
2.13% |
0.00% |
780 |
685 |
96 |
0 |
0 |
0 |
| 2019-08-09 |
7.05
|
-1.54% |
0.00% |
416 |
519 |
-103 |
0 |
0 |
0 |
| 2019-08-08 |
7.16
|
1.85% |
0.00% |
724 |
481 |
243 |
0 |
0 |
0 |
| 2019-08-07 |
7.03
|
-0.71% |
0.00% |
374 |
352 |
22 |
0 |
0 |
0 |
| 2019-08-06 |
7.08
|
-5.35% |
0.00% |
898 |
1,205 |
-306 |
0 |
0 |
0 |
| 2019-08-05 |
7.48
|
-1.58% |
0.00% |
404 |
677 |
-273 |
0 |
0 |
0 |
| 2019-08-02 |
7.60
|
-2.56% |
0.00% |
460 |
746 |
-285 |
0 |
0 |
0 |
| 2019-08-01 |
7.80
|
-0.51% |
0.00% |
266 |
321 |
-55 |
0 |
0 |
0 |
| 2019-07-31 |
7.84
|
-1.38% |
0.00% |
243 |
501 |
-258 |
0 |
0 |
0 |
| 2019-07-30 |
7.95
|
0.25% |
0.00% |
331 |
478 |
-146 |
0 |
0 |
0 |
| 2019-07-29 |
7.93
|
1.02% |
0.00% |
621 |
659 |
-38 |
0 |
0 |
0 |
| 2019-07-26 |
7.85
|
0.38% |
0.00% |
381 |
568 |
-187 |
0 |
0 |
0 |
| 2019-07-25 |
7.82
|
-0.76% |
0.00% |
457 |
643 |
-186 |
0 |
0 |
0 |
| 2019-07-24 |
7.88
|
-0.13% |
0.00% |
549 |
855 |
-306 |
0 |
0 |
0 |
| 2019-07-23 |
7.89
|
0.51% |
0.00% |
390 |
466 |
-75 |
0 |
0 |
0 |
| 2019-07-22 |
7.85
|
-2.00% |
0.00% |
457 |
717 |
-259 |
0 |
0 |
0 |
| 2019-07-19 |
8.01
|
0.50% |
0.00% |
627 |
647 |
-20 |
0 |
0 |
0 |
| 2019-07-18 |
7.97
|
-3.16% |
0.00% |
612 |
1,638 |
-1,026 |
0 |
0 |
0 |
| 2019-07-17 |
8.23
|
-0.48% |
0.00% |
543 |
725 |
-182 |
0 |
0 |
0 |
| 2019-07-16 |
8.27
|
-1.66% |
0.00% |
664 |
1,248 |
-584 |
0 |
0 |
0 |
| 2019-07-15 |
8.41
|
-0.83% |
0.00% |
859 |
1,112 |
-254 |
0 |
0 |
0 |
| 2019-07-12 |
8.48
|
2.17% |
0.00% |
560 |
1,706 |
-1,146 |
0 |
1,243 |
-1,243 |
| 2019-07-11 |
8.30
|
2.60% |
0.00% |
1,419 |
2,148 |
-729 |
0 |
616 |
-616 |
| 2019-07-10 |
8.09
|
0.25% |
0.00% |
517 |
626 |
-110 |
0 |
0 |
0 |
| 2019-07-09 |
8.07
|
0.50% |
0.00% |
460 |
513 |
-53 |
0 |
0 |
0 |
| 2019-07-08 |
8.03
|
-3.83% |
0.00% |
607 |
1,296 |
-689 |
0 |
0 |
0 |
| 2019-07-05 |
8.35
|
1.34% |
0.00% |
1,108 |
734 |
374 |
0 |
0 |
0 |
| 2019-07-04 |
8.24
|
-0.24% |
0.00% |
800 |
949 |
-149 |
0 |
0 |
0 |
| 2019-07-03 |
8.26
|
-1.43% |
0.00% |
574 |
721 |
-147 |
0 |
0 |
0 |
| 2019-07-02 |
8.38
|
-2.10% |
0.00% |
1,110 |
1,360 |
-250 |
0 |
0 |
0 |
| 2019-07-01 |
8.56
|
1.90% |
1.00% |
1,712 |
2,047 |
-335 |
0 |
0 |
0 |
| 2019-06-28 |
8.40
|
2.69% |
0.00% |
1,390 |
1,015 |
375 |
162 |
0 |
162 |
| 2019-06-27 |
8.18
|
-0.12% |
0.00% |
1,055 |
891 |
164 |
0 |
0 |
0 |
| 2019-06-26 |
8.19
|
-2.03% |
0.00% |
741 |
1,257 |
-515 |
0 |
0 |
0 |
| 2019-06-25 |
8.36
|
0.72% |
0.00% |
1,233 |
1,199 |
34 |
0 |
0 |
0 |
| 2019-06-24 |
8.30
|
-1.43% |
0.00% |
720 |
911 |
-191 |
0 |
0 |
0 |
| 2019-06-21 |
8.42
|
2.43% |
1.00% |
2,040 |
1,796 |
244 |
0 |
0 |
0 |
| 2019-06-20 |
8.22
|
1.48% |
0.00% |
1,378 |
937 |
440 |
169 |
0 |
169 |
| 2019-06-19 |
8.10
|
0.75% |
0.00% |
910 |
1,175 |
-265 |
0 |
0 |
0 |
| 2019-06-17 |
8.04
|
2.55% |
0.00% |
1,267 |
848 |
419 |
0 |
0 |
0 |
| 2019-06-14 |
7.84
|
-3.92% |
0.00% |
599 |
1,292 |
-693 |
0 |
0 |
0 |
