远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
13.51
|
3.21% |
0.84% |
3,429 |
1,819 |
1,610 |
417 |
0 |
417 |
| 2021-01-19 |
13.01
|
-3.34% |
1.39% |
3,350 |
4,984 |
-1,634 |
417 |
869 |
-451 |
| 2021-01-18 |
13.46
|
-4.40% |
1.54% |
4,780 |
4,942 |
-163 |
304 |
675 |
-371 |
| 2021-01-15 |
14.08
|
3.76% |
1.37% |
5,709 |
3,075 |
2,635 |
1,220 |
0 |
1,220 |
| 2021-01-14 |
13.57
|
-1.81% |
0.98% |
3,125 |
3,084 |
40 |
448 |
103 |
345 |
| 2021-01-12 |
13.95
|
-2.99% |
1.13% |
3,234 |
4,146 |
-911 |
538 |
231 |
308 |
| 2021-01-11 |
14.38
|
3.53% |
1.70% |
6,645 |
4,623 |
2,022 |
1,111 |
238 |
873 |
| 2021-01-08 |
13.89
|
-0.64% |
1.15% |
3,277 |
4,092 |
-815 |
369 |
0 |
369 |
| 2021-01-07 |
13.98
|
3.25% |
1.27% |
3,805 |
4,202 |
-398 |
465 |
0 |
465 |
| 2021-01-06 |
13.54
|
-1.38% |
0.89% |
2,218 |
3,402 |
-1,183 |
411 |
0 |
411 |
| 2021-01-05 |
13.73
|
-4.65% |
1.78% |
4,055 |
7,311 |
-3,256 |
424 |
1,678 |
-1,255 |
| 2021-01-04 |
14.40
|
1.91% |
1.74% |
6,091 |
5,257 |
834 |
795 |
261 |
534 |
| 2020-12-31 |
14.13
|
9.62% |
2.58% |
10,337 |
6,048 |
4,289 |
2,860 |
1,030 |
1,830 |
| 2020-12-30 |
12.89
|
2.55% |
0.81% |
2,785 |
1,949 |
836 |
147 |
0 |
147 |
| 2020-12-29 |
12.57
|
-3.01% |
1.00% |
3,009 |
2,929 |
80 |
676 |
263 |
413 |
| 2020-12-28 |
12.96
|
-1.74% |
1.10% |
3,001 |
3,693 |
-692 |
549 |
115 |
434 |
| 2020-12-25 |
13.19
|
-3.37% |
1.53% |
3,772 |
5,558 |
-1,786 |
462 |
533 |
-72 |
| 2020-12-24 |
13.65
|
2.63% |
1.88% |
6,005 |
5,610 |
395 |
1,315 |
178 |
1,136 |
| 2020-12-23 |
13.30
|
3.91% |
1.49% |
4,982 |
4,097 |
886 |
374 |
302 |
71 |
| 2020-12-22 |
12.80
|
-4.41% |
3.21% |
9,364 |
9,226 |
138 |
1,761 |
1,541 |
220 |
| 2020-12-21 |
13.39
|
-0.45% |
2.65% |
8,101 |
8,648 |
-546 |
714 |
492 |
222 |
| 2020-12-18 |
13.45
|
7.34% |
2.49% |
8,679 |
6,350 |
2,329 |
1,342 |
106 |
1,236 |
| 2020-12-16 |
12.68
|
-0.16% |
0.86% |
2,111 |
2,858 |
-747 |
0 |
171 |
-171 |
| 2020-12-14 |
12.80
|
3.81% |
1.66% |
5,553 |
3,926 |
1,627 |
931 |
0 |
931 |
| 2020-12-11 |
12.33
|
-1.12% |
1.96% |
5,756 |
5,594 |
162 |
444 |
374 |
70 |
| 2020-12-10 |
12.47
|
3.06% |
2.87% |
8,710 |
7,436 |
1,273 |
1,132 |
119 |
1,013 |
| 2020-12-09 |
12.10
|
1.09% |
3.70% |
10,203 |
10,588 |
-385 |
1,934 |
1,674 |
260 |
| 2020-12-08 |
11.97
|
10.02% |
2.59% |
6,385 |
7,471 |
-1,086 |
2,886 |
1,186 |
1,699 |
| 2020-12-07 |
10.88
|
4.92% |
1.37% |
3,971 |
2,879 |
1,093 |
0 |
0 |
0 |
| 2020-12-04 |
10.37
|
1.17% |
0.62% |
1,721 |
1,236 |
485 |
117 |
0 |
117 |
| 2020-12-03 |
10.25
|
-0.58% |
1.09% |
2,581 |
2,595 |
-13 |
675 |
448 |
227 |
| 2020-12-02 |
10.31
|
0.49% |
1.12% |
2,561 |
2,756 |
-195 |
124 |
212 |
-88 |
| 2020-11-30 |
10.27
|
-2.84% |
1.90% |
4,403 |
4,660 |
-257 |
996 |
670 |
326 |
| 2020-11-26 |
10.54
|
-0.75% |
1.08% |
2,416 |
2,858 |
-441 |
514 |
104 |
410 |
| 2020-11-25 |
10.62
|
1.14% |
1.52% |
4,015 |
3,442 |
573 |
339 |
105 |
234 |
| 2020-11-24 |
10.50
|
3.75% |
1.87% |
4,826 |
3,994 |
832 |
497 |
311 |
187 |
| 2020-11-23 |
10.12
|
3.79% |
1.70% |
4,396 |
3,510 |
887 |
279 |
100 |
179 |
| 2020-11-20 |
9.75
|
-2.01% |
2.24% |
4,777 |
4,846 |
-69 |
334 |
176 |
158 |
| 2020-11-19 |
9.95
|
-1.97% |
1.52% |
2,526 |
4,354 |
-1,828 |
129 |
512 |
-383 |
| 2020-11-18 |
10.15
|
1.20% |
1.64% |
3,915 |
3,799 |
116 |
155 |
545 |
-390 |
| 2020-11-17 |
10.03
|
-0.10% |
1.78% |
3,930 |
3,970 |
-39 |
120 |
495 |
-376 |
| 2020-11-16 |
10.04
|
7.84% |
3.10% |
7,177 |
6,620 |
557 |
688 |
516 |
171 |
| 2020-11-13 |
9.31
|
5.20% |
1.96% |
5,252 |
2,935 |
2,317 |
1,446 |
74 |
1,372 |
| 2020-11-12 |
8.85
|
-0.90% |
1.11% |
2,094 |
2,405 |
-311 |
0 |
218 |
-218 |
| 2020-11-11 |
8.93
|
-0.89% |
1.43% |
3,083 |
2,821 |
263 |
0 |
0 |
0 |
| 2020-11-10 |
9.01
|
4.77% |
2.54% |
6,320 |
4,105 |
2,215 |
812 |
0 |
812 |
| 2020-11-09 |
8.60
|
6.70% |
1.63% |
4,007 |
2,347 |
1,659 |
328 |
0 |
328 |
| 2020-11-06 |
8.06
|
0.75% |
0.83% |
1,635 |
1,444 |
191 |
0 |
119 |
-119 |
| 2020-11-05 |
8.00
|
0.88% |
0.99% |
1,912 |
1,771 |
140 |
0 |
174 |
-174 |
| 2020-11-04 |
7.93
|
-0.38% |
0.58% |
1,174 |
939 |
234 |
151 |
0 |
151 |
