远大控股(000626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
7.19
|
-2.04% |
0.53% |
785 |
947 |
-162 |
0 |
0 |
0 |
| 2020-08-06 |
7.34
|
0.41% |
0.66% |
1,070 |
1,178 |
-108 |
0 |
0 |
0 |
| 2020-08-05 |
7.31
|
0.27% |
0.60% |
1,029 |
991 |
38 |
0 |
107 |
-107 |
| 2020-08-04 |
7.29
|
-1.22% |
0.65% |
984 |
1,184 |
-200 |
0 |
0 |
0 |
| 2020-08-03 |
7.38
|
4.24% |
1.01% |
1,723 |
1,733 |
-10 |
0 |
0 |
0 |
| 2020-07-31 |
7.08
|
0.14% |
0.46% |
691 |
801 |
-109 |
0 |
0 |
0 |
| 2020-07-30 |
7.07
|
-0.70% |
0.53% |
761 |
971 |
-210 |
0 |
0 |
0 |
| 2020-07-29 |
7.12
|
3.04% |
0.60% |
1,191 |
755 |
436 |
0 |
0 |
0 |
| 2020-07-28 |
6.91
|
0.73% |
0.46% |
856 |
625 |
231 |
0 |
0 |
0 |
| 2020-07-27 |
6.86
|
-1.30% |
0.49% |
752 |
749 |
3 |
0 |
0 |
0 |
| 2020-07-24 |
6.95
|
-3.87% |
0.74% |
876 |
1,443 |
-567 |
0 |
0 |
0 |
| 2020-07-23 |
7.23
|
-1.50% |
0.65% |
1,071 |
1,070 |
1 |
0 |
0 |
0 |
| 2020-07-22 |
7.34
|
-0.94% |
0.59% |
840 |
1,123 |
-283 |
0 |
0 |
0 |
| 2020-07-21 |
7.41
|
-1.72% |
0.64% |
810 |
1,395 |
-585 |
0 |
0 |
0 |
| 2020-07-20 |
7.54
|
6.95% |
1.18% |
2,247 |
1,784 |
463 |
0 |
0 |
0 |
| 2020-07-17 |
7.05
|
-2.22% |
0.94% |
1,459 |
1,547 |
-88 |
112 |
0 |
112 |
| 2020-07-16 |
7.21
|
-5.38% |
1.61% |
2,673 |
2,765 |
-92 |
320 |
213 |
107 |
| 2020-07-15 |
7.62
|
-1.80% |
1.46% |
2,235 |
2,945 |
-710 |
0 |
0 |
0 |
| 2020-07-14 |
7.76
|
3.88% |
3.02% |
5,378 |
5,359 |
19 |
239 |
181 |
58 |
| 2020-07-13 |
7.47
|
1.63% |
1.23% |
2,231 |
1,911 |
320 |
0 |
0 |
0 |
| 2020-07-10 |
7.35
|
-3.80% |
1.51% |
1,984 |
3,202 |
-1,218 |
102 |
133 |
-30 |
| 2020-07-08 |
7.69
|
1.45% |
3.04% |
5,176 |
5,016 |
159 |
342 |
312 |
30 |
| 2020-07-07 |
7.58
|
10.01% |
3.96% |
6,636 |
5,771 |
865 |
1,057 |
1,155 |
-98 |
| 2020-07-06 |
6.89
|
10.06% |
0.91% |
1,064 |
1,754 |
-690 |
219 |
0 |
219 |
| 2020-07-03 |
6.26
|
0.64% |
0.57% |
779 |
860 |
-82 |
0 |
0 |
0 |
| 2020-07-02 |
6.22
|
2.13% |
0.71% |
1,397 |
639 |
757 |
255 |
0 |
255 |
| 2020-06-29 |
6.06
|
-1.78% |
0.34% |
374 |
567 |
-193 |
0 |
0 |
0 |
| 2020-06-24 |
6.17
|
-0.32% |
0.32% |
400 |
512 |
-112 |
0 |
0 |
0 |
| 2020-06-23 |
6.19
|
-0.80% |
0.25% |
271 |
435 |
-164 |
0 |
0 |
0 |
| 2020-06-22 |
6.24
|
-0.16% |
0.54% |
597 |
915 |
-318 |
0 |
0 |
0 |
| 2020-06-19 |
6.25
|
-0.95% |
0.63% |
1,081 |
693 |
388 |
121 |
0 |
121 |
| 2020-06-18 |
6.31
|
-0.47% |
1.31% |
1,687 |
1,992 |
-305 |
0 |
0 |
0 |
| 2020-06-17 |
6.34
|
1.60% |
0.42% |
780 |
430 |
350 |
0 |
0 |
0 |
| 2020-06-16 |
6.24
|
2.30% |
0.41% |
748 |
424 |
325 |
0 |
0 |
0 |
| 2020-06-15 |
6.10
|
-2.56% |
0.51% |
402 |
1,048 |
-646 |
0 |
0 |
0 |
| 2020-06-11 |
6.26
|
-0.32% |
0.37% |
461 |
597 |
-136 |
0 |
0 |
0 |
| 2020-06-10 |
6.28
|
0.80% |
0.37% |
622 |
450 |
172 |
0 |
0 |
0 |
| 2020-06-09 |
6.23
|
1.14% |
0.31% |
469 |
420 |
48 |
0 |
0 |
0 |
| 2020-06-08 |
6.16
|
-1.12% |
0.38% |
456 |
629 |
-174 |
0 |
0 |
0 |
| 2020-06-05 |
6.23
|
-1.27% |
0.40% |
500 |
665 |
-165 |
0 |
0 |
0 |
| 2020-06-04 |
6.31
|
2.60% |
0.58% |
1,052 |
622 |
430 |
0 |
0 |
0 |
| 2020-06-03 |
6.15
|
0.33% |
0.45% |
769 |
498 |
271 |
0 |
0 |
0 |
| 2020-06-02 |
6.13
|
0.33% |
0.34% |
473 |
467 |
5 |
0 |
0 |
0 |
| 2020-06-01 |
6.11
|
1.33% |
0.46% |
696 |
587 |
109 |
0 |
0 |
0 |
| 2020-05-29 |
6.03
|
2.55% |
0.63% |
993 |
735 |
259 |
121 |
0 |
121 |
| 2020-05-28 |
5.88
|
-0.84% |
0.34% |
399 |
536 |
-137 |
0 |
0 |
0 |
| 2020-05-27 |
5.93
|
0.68% |
0.35% |
538 |
411 |
127 |
0 |
0 |
0 |
| 2020-05-26 |
5.89
|
3.15% |
0.35% |
634 |
319 |
315 |
0 |
0 |
0 |
| 2020-05-25 |
5.71
|
-2.06% |
0.40% |
446 |
622 |
-176 |
0 |
0 |
0 |
| 2020-05-22 |
5.83
|
-1.52% |
0.38% |
459 |
573 |
-114 |
0 |
0 |
0 |
