网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:5.7

远大控股(000626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 13.51 3.21% 0.84% 3,429 1,819 1,610 417 0 417
2021-01-19 13.01 -3.34% 1.39% 3,350 4,984 -1,634 417 869 -451
2021-01-18 13.46 -4.40% 1.54% 4,780 4,942 -163 304 675 -371
2021-01-15 14.08 3.76% 1.37% 5,709 3,075 2,635 1,220 0 1,220
2021-01-14 13.57 -1.81% 0.98% 3,125 3,084 40 448 103 345
2021-01-12 13.95 -2.99% 1.13% 3,234 4,146 -911 538 231 308
2021-01-11 14.38 3.53% 1.70% 6,645 4,623 2,022 1,111 238 873
2021-01-08 13.89 -0.64% 1.15% 3,277 4,092 -815 369 0 369
2021-01-07 13.98 3.25% 1.27% 3,805 4,202 -398 465 0 465
2021-01-06 13.54 -1.38% 0.89% 2,218 3,402 -1,183 411 0 411
2021-01-05 13.73 -4.65% 1.78% 4,055 7,311 -3,256 424 1,678 -1,255
2021-01-04 14.40 1.91% 1.74% 6,091 5,257 834 795 261 534
2020-12-31 14.13 9.62% 2.58% 10,337 6,048 4,289 2,860 1,030 1,830
2020-12-30 12.89 2.55% 0.81% 2,785 1,949 836 147 0 147
2020-12-29 12.57 -3.01% 1.00% 3,009 2,929 80 676 263 413
2020-12-28 12.96 -1.74% 1.10% 3,001 3,693 -692 549 115 434
2020-12-25 13.19 -3.37% 1.53% 3,772 5,558 -1,786 462 533 -72
2020-12-24 13.65 2.63% 1.88% 6,005 5,610 395 1,315 178 1,136
2020-12-23 13.30 3.91% 1.49% 4,982 4,097 886 374 302 71
2020-12-22 12.80 -4.41% 3.21% 9,364 9,226 138 1,761 1,541 220
2020-12-21 13.39 -0.45% 2.65% 8,101 8,648 -546 714 492 222
2020-12-18 13.45 7.34% 2.49% 8,679 6,350 2,329 1,342 106 1,236
2020-12-16 12.68 -0.16% 0.86% 2,111 2,858 -747 0 171 -171
2020-12-14 12.80 3.81% 1.66% 5,553 3,926 1,627 931 0 931
2020-12-11 12.33 -1.12% 1.96% 5,756 5,594 162 444 374 70
2020-12-10 12.47 3.06% 2.87% 8,710 7,436 1,273 1,132 119 1,013
2020-12-09 12.10 1.09% 3.70% 10,203 10,588 -385 1,934 1,674 260
2020-12-08 11.97 10.02% 2.59% 6,385 7,471 -1,086 2,886 1,186 1,699
2020-12-07 10.88 4.92% 1.37% 3,971 2,879 1,093 0 0 0
2020-12-04 10.37 1.17% 0.62% 1,721 1,236 485 117 0 117
2020-12-03 10.25 -0.58% 1.09% 2,581 2,595 -13 675 448 227
2020-12-02 10.31 0.49% 1.12% 2,561 2,756 -195 124 212 -88
2020-11-30 10.27 -2.84% 1.90% 4,403 4,660 -257 996 670 326
2020-11-26 10.54 -0.75% 1.08% 2,416 2,858 -441 514 104 410
2020-11-25 10.62 1.14% 1.52% 4,015 3,442 573 339 105 234
2020-11-24 10.50 3.75% 1.87% 4,826 3,994 832 497 311 187
2020-11-23 10.12 3.79% 1.70% 4,396 3,510 887 279 100 179
2020-11-20 9.75 -2.01% 2.24% 4,777 4,846 -69 334 176 158
2020-11-19 9.95 -1.97% 1.52% 2,526 4,354 -1,828 129 512 -383
2020-11-18 10.15 1.20% 1.64% 3,915 3,799 116 155 545 -390
2020-11-17 10.03 -0.10% 1.78% 3,930 3,970 -39 120 495 -376
2020-11-16 10.04 7.84% 3.10% 7,177 6,620 557 688 516 171
2020-11-13 9.31 5.20% 1.96% 5,252 2,935 2,317 1,446 74 1,372
2020-11-12 8.85 -0.90% 1.11% 2,094 2,405 -311 0 218 -218
2020-11-11 8.93 -0.89% 1.43% 3,083 2,821 263 0 0 0
2020-11-10 9.01 4.77% 2.54% 6,320 4,105 2,215 812 0 812
2020-11-09 8.60 6.70% 1.63% 4,007 2,347 1,659 328 0 328
2020-11-06 8.06 0.75% 0.83% 1,635 1,444 191 0 119 -119
2020-11-05 8.00 0.88% 0.99% 1,912 1,771 140 0 174 -174
2020-11-04 7.93 -0.38% 0.58% 1,174 939 234 151 0 151
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021