网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新发展 (000628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:7.64

高新发展(000628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 9.04 -4.84% 2.39% 1,472 2,548 -1,076 0 0 0
2021-02-25 9.50 3.37% 4.34% 4,073 3,586 486 108 0 108
2021-02-23 9.18 0.22% 2.27% 1,861 2,022 -160 103 0 103
2021-02-22 9.16 -0.76% 3.14% 2,158 3,288 -1,130 0 166 -166
2021-02-19 9.23 2.78% 2.50% 2,491 1,749 742 259 0 259
2021-02-09 9.05 0.67% 3.15% 2,746 2,554 192 181 404 -223
2021-02-08 8.99 2.28% 3.54% 3,233 2,649 584 366 132 234
2021-02-04 8.79 5.90% 3.15% 2,642 2,348 293 530 746 -216
2021-02-03 8.30 -3.38% 1.25% 643 1,326 -683 0 0 0
2021-02-02 8.59 -0.12% 1.35% 1,133 1,052 81 0 0 0
2021-01-29 8.56 4.14% 2.53% 2,129 1,711 418 0 0 0
2021-01-28 8.22 0.61% 0.61% 471 459 12 0 0 0
2021-01-26 8.25 -3.06% 0.90% 384 1,024 -640 0 0 0
2021-01-22 8.51 -0.70% 1.08% 613 1,092 -479 0 0 0
2021-01-21 8.57 -1.95% 1.68% 1,187 1,529 -342 0 0 0
2021-01-19 8.60 4.75% 2.62% 2,397 1,712 686 114 161 -47
2021-01-18 8.21 0.37% 0.84% 551 742 -191 0 0 0
2021-01-15 8.18 0.37% 0.52% 409 393 16 0 0 0
2021-01-14 8.15 0.62% 0.64% 492 485 7 0 0 0
2021-01-12 8.28 0.49% 0.76% 597 583 14 0 0 0
2021-01-11 8.24 -4.74% 1.39% 693 1,494 -802 0 0 0
2021-01-08 8.65 0.82% 0.90% 683 769 -87 0 0 0
2021-01-07 8.58 -4.24% 2.26% 1,517 2,148 -631 103 0 103
2021-01-06 8.96 4.55% 3.31% 3,632 1,845 1,787 662 0 662
2021-01-05 8.57 -0.92% 1.11% 779 996 -217 0 0 0
2021-01-04 8.65 2.37% 2.13% 1,876 1,516 360 0 0 0
2020-12-31 8.45 3.30% 2.04% 2,153 1,053 1,099 216 0 216
2020-12-30 8.18 -0.12% 0.80% 426 803 -377 0 0 0
2020-12-29 8.19 -0.24% 0.73% 543 576 -33 0 0 0
2020-12-28 8.21 -0.24% 0.57% 286 590 -304 0 0 0
2020-12-25 8.23 0.61% 0.80% 619 607 12 0 0 0
2020-12-23 8.18 0.74% 0.90% 634 740 -106 0 0 0
2020-12-22 8.12 -4.25% 1.89% 993 1,917 -924 0 0 0
2020-12-21 8.48 0.24% 1.22% 691 1,243 -552 0 0 0
2020-12-18 8.46 0.12% 0.95% 682 827 -144 0 0 0
2020-12-16 8.43 1.81% 2.10% 1,762 1,559 203 147 120 27
2020-12-14 8.35 0.24% 1.23% 1,033 883 149 0 0 0
2020-12-11 8.33 1.46% 2.05% 1,414 1,737 -323 127 0 127
2020-12-10 8.21 -0.61% 1.53% 1,019 1,343 -324 0 0 0
2020-12-09 8.26 -2.25% 2.04% 1,128 2,059 -930 0 0 0
2020-12-08 8.45 -0.71% 1.78% 1,269 1,554 -285 169 0 169
2020-12-07 8.51 -0.12% 2.29% 1,684 1,969 -285 0 115 -115
2020-12-04 8.52 -0.23% 2.70% 2,047 2,250 -202 0 105 -105
2020-12-03 8.54 -3.17% 5.21% 3,300 4,988 -1,688 0 422 -422
2020-12-02 8.82 -3.82% 6.77% 4,885 6,061 -1,176 834 361 473
2020-11-30 9.80 9.99% 1.25% 694 1,586 -893 691 364 327
2020-11-26 8.10 -0.12% 0.80% 511 707 -196 0 0 0
2020-11-25 8.11 -0.73% 0.85% 461 830 -369 0 0 0
2020-11-24 8.17 -1.68% 1.18% 768 1,047 -280 0 0 0
2020-11-23 8.31 -0.12% 1.52% 882 1,362 -480 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021