网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.02 52周最低:1.89

攀钢钒钛(000629) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 2.42 -2.42% 1.87% 15,373 18,070 -2,697 3,569 5,089 -1,520
2020-11-25 2.48 -5.34% 2.98% 21,816 34,489 -12,673 6,631 12,335 -5,704
2020-11-24 2.62 5.22% 4.16% 43,794 35,410 8,384 20,490 11,668 8,822
2020-11-23 2.49 1.63% 3.56% 37,361 28,943 8,417 14,393 8,183 6,211
2020-11-19 2.45 -0.81% 2.64% 20,773 26,339 -5,566 6,514 6,965 -451
2020-11-18 2.47 2.07% 3.20% 33,953 24,255 9,698 9,640 3,851 5,789
2020-11-17 2.42 -3.59% 3.58% 28,623 32,583 -3,959 9,834 9,031 803
2020-11-16 2.51 5.91% 5.95% 69,569 33,631 35,938 41,208 16,076 25,132
2020-11-13 2.37 10.23% 3.27% 26,904 28,418 -1,515 19,938 10,023 9,916
2020-11-12 2.15 0.47% 1.26% 10,812 8,618 2,194 2,242 3,168 -926
2020-11-11 2.14 3.38% 1.56% 15,099 9,789 5,310 7,307 2,990 4,316
2020-11-10 2.07 -0.96% 0.53% 3,057 5,037 -1,980 1,015 809 207
2020-11-09 2.09 1.46% 0.69% 7,405 3,238 4,167 1,264 562 702
2020-11-06 2.06 0.49% 0.41% 2,891 3,362 -471 646 1,066 -420
2020-11-05 2.05 1.49% 0.51% 4,641 3,163 1,478 1,903 1,188 716
2020-11-04 2.02 -0.98% 0.27% 1,519 2,459 -940 299 213 86
2020-11-03 2.04 2.00% 0.36% 3,455 2,058 1,397 966 124 842
2020-11-02 2.00 0.50% 0.22% 2,126 1,088 1,038 108 0 108
2020-10-30 1.99 -1.97% 0.31% 1,510 3,142 -1,633 0 708 -708
2020-10-16 2.07 -0.96% 0.26% 1,680 2,303 -623 883 902 -19
2020-10-14 2.09 -1.42% 0.27% 1,491 2,699 -1,208 126 586 -460
2020-10-13 2.12 -1.40% 0.29% 1,142 3,428 -2,286 0 824 -824
2020-10-12 2.15 2.38% 0.40% 3,873 2,316 1,557 1,371 519 853
2020-09-30 2.06 -0.48% 0.32% 1,579 3,361 -1,782 0 458 -458
2020-09-29 2.07 -0.96% 0.24% 2,019 1,773 246 192 183 9
2020-09-28 2.09 -0.48% 0.17% 1,110 1,508 -398 0 137 -137
2020-09-25 2.10 0.48% 0.24% 1,692 2,064 -372 350 280 70
2020-09-24 2.09 -1.88% 0.40% 1,944 4,243 -2,298 615 1,164 -548
2020-09-22 2.13 -1.39% 0.36% 2,018 3,641 -1,623 472 1,050 -578
2020-09-18 2.16 0.47% 0.46% 4,088 3,179 909 1,365 635 730
2020-09-15 2.15 -0.46% 0.25% 1,241 2,644 -1,403 259 150 109
2020-09-14 2.16 -0.92% 0.49% 2,459 5,380 -2,921 288 1,344 -1,056
2020-09-10 2.18 -5.22% 1.33% 8,731 13,098 -4,367 1,720 4,087 -2,367
2020-09-09 2.30 4.07% 2.03% 19,664 14,064 5,600 7,196 4,022 3,174
2020-09-08 2.21 3.76% 0.97% 10,936 4,807 6,129 4,746 1,424 3,322
2020-09-04 2.13 -1.39% 0.39% 2,784 3,009 -225 402 1,004 -602
2020-09-01 2.17 -0.46% 0.23% 1,527 2,134 -607 227 0 227
2020-08-31 2.18 -0.46% 0.43% 3,049 3,809 -760 242 448 -207
2020-08-28 2.19 1.39% 0.44% 4,201 2,850 1,351 1,584 628 956
2020-08-26 2.16 -1.37% 0.41% 2,445 4,141 -1,696 451 776 -325
2020-08-25 2.19 -1.35% 0.47% 2,365 5,243 -2,878 588 1,097 -509
2020-08-24 2.22 0.45% 0.50% 3,238 4,681 -1,442 965 874 91
2020-08-20 2.21 -1.34% 0.68% 4,703 6,434 -1,732 1,094 2,754 -1,660
2020-08-18 2.28 0.44% 0.78% 6,746 6,140 605 2,645 915 1,730
2020-08-17 2.27 1.34% 0.75% 6,602 5,890 712 2,181 676 1,505
2020-08-13 2.24 0.90% 0.60% 5,345 4,469 876 1,413 733 680
2020-08-12 2.22 -0.89% 0.67% 4,381 6,380 -1,999 601 1,363 -762
2020-08-11 2.24 -2.61% 0.90% 5,728 9,356 -3,628 1,278 2,462 -1,185
2020-08-07 2.30 -2.95% 1.18% 8,927 11,316 -2,389 2,441 3,744 -1,303
2020-08-06 2.37 3.49% 1.68% 15,654 12,943 2,711 6,237 3,237 3,000
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020