网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

攀钢钒钛 (000629)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.74 52周最低:1.88

攀钢钒钛(000629) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 2.20 -2.65% 1.27% 8,931 11,885 -2,954 2,296 3,315 -1,019
2021-03-01 2.26 5.61% 1.72% 18,259 10,089 8,171 6,267 2,660 3,608
2021-02-26 2.14 -4.89% 1.49% 11,033 12,425 -1,392 2,875 5,577 -2,702
2021-02-23 2.31 -3.35% 2.94% 26,650 22,905 3,745 7,715 7,497 217
2021-02-22 2.39 10.14% 4.03% 31,291 39,326 -8,036 15,858 16,962 -1,104
2021-02-19 2.17 3.33% 1.57% 17,179 7,779 9,399 7,733 2,235 5,498
2021-02-18 2.10 2.94% 1.31% 10,156 9,539 617 2,401 1,789 611
2021-02-09 1.96 2.62% 0.59% 5,356 3,159 2,196 729 105 624
2021-02-08 1.91 0.53% 0.37% 3,028 2,210 818 331 241 91
2021-02-05 1.90 -1.04% 0.35% 1,881 3,020 -1,139 300 498 -198
2021-02-04 1.92 -1.03% 0.60% 4,019 4,482 -464 608 1,193 -585
2021-01-29 1.95 -2.99% 0.67% 4,197 5,644 -1,446 107 1,004 -897
2021-01-28 2.01 -0.50% 0.52% 3,849 3,743 106 512 726 -214
2021-01-25 2.03 -1.93% 0.79% 4,852 7,124 -2,272 1,297 1,779 -482
2021-01-22 2.07 -1.43% 0.85% 5,054 8,005 -2,950 887 2,238 -1,352
2021-01-21 2.10 1.45% 1.04% 9,679 6,616 3,063 3,888 2,222 1,666
2021-01-19 2.08 -0.48% 0.60% 3,536 5,620 -2,084 261 1,279 -1,018
2021-01-18 2.09 0.48% 0.50% 4,095 3,672 423 602 105 497
2021-01-14 2.08 -0.48% 0.63% 4,827 4,819 8 751 1,073 -322
2021-01-12 2.10 2.44% 0.98% 9,044 6,243 2,801 2,988 1,302 1,686
2021-01-11 2.05 -5.53% 1.58% 11,011 13,253 -2,243 3,039 4,346 -1,306
2021-01-08 2.17 -1.81% 1.26% 9,323 11,058 -1,735 2,251 4,364 -2,113
2021-01-07 2.21 2.31% 1.76% 16,622 11,900 4,723 7,674 2,542 5,132
2021-01-06 2.16 -2.26% 1.13% 7,150 11,183 -4,033 2,247 3,814 -1,567
2021-01-05 2.21 0.45% 1.63% 14,489 12,022 2,467 6,238 3,401 2,837
2021-01-04 2.20 1.38% 1.72% 13,969 13,916 53 6,732 2,944 3,788
2020-12-31 2.17 -0.91% 1.09% 7,262 10,372 -3,110 1,328 2,733 -1,406
2020-12-29 2.19 -1.79% 0.82% 6,350 7,004 -654 1,065 1,330 -265
2020-12-28 2.23 0.45% 1.26% 10,189 10,361 -172 2,575 3,127 -552
2020-12-25 2.22 2.30% 1.34% 13,423 8,557 4,866 3,288 658 2,630
2020-12-24 2.17 -2.25% 0.83% 5,015 8,440 -3,424 1,158 3,181 -2,023
2020-12-23 2.22 0.45% 1.03% 8,177 8,585 -407 2,399 2,218 181
2020-12-22 2.21 -4.74% 1.20% 7,095 12,853 -5,758 1,070 3,910 -2,840
2020-12-21 2.32 0.87% 1.04% 9,177 8,460 717 2,864 3,327 -464
2020-12-18 2.30 0.88% 1.16% 10,318 9,139 1,179 3,031 1,802 1,228
2020-12-14 2.22 -1.77% 0.80% 5,790 7,216 -1,425 597 1,247 -650
2020-12-11 2.26 -0.44% 1.00% 7,443 9,507 -2,065 2,615 2,430 185
2020-12-09 2.27 -1.73% 0.76% 5,715 7,320 -1,605 1,387 1,165 222
2020-12-08 2.31 -0.86% 0.80% 5,913 7,724 -1,811 1,084 1,928 -843
2020-12-07 2.33 -3.72% 1.13% 7,651 11,972 -4,321 1,155 3,151 -1,996
2020-12-04 2.42 1.26% 1.30% 12,687 10,280 2,407 4,245 1,148 3,097
2020-12-03 2.39 -1.24% 1.26% 9,011 13,183 -4,173 1,688 2,094 -406
2020-12-02 2.42 0.41% 1.47% 12,077 14,398 -2,320 3,218 3,220 -2
2020-11-26 2.42 -2.42% 1.87% 15,373 18,070 -2,697 3,569 5,089 -1,520
2020-11-25 2.48 -5.34% 2.98% 21,816 34,489 -12,673 6,631 12,335 -5,704
2020-11-24 2.62 5.22% 4.16% 43,794 35,410 8,384 20,490 11,668 8,822
2020-11-23 2.49 1.63% 3.56% 37,361 28,943 8,417 14,393 8,183 6,211
2020-11-19 2.45 -0.81% 2.64% 20,773 26,339 -5,566 6,514 6,965 -451
2020-11-18 2.47 2.07% 3.20% 33,953 24,255 9,698 9,640 3,851 5,789
2020-11-17 2.42 -3.59% 3.58% 28,623 32,583 -3,959 9,834 9,031 803
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021