顺发恒业(000631) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
3.68
|
-1.60% |
0.28% |
1,002 |
1,496 |
-494 |
0 |
0 |
0 |
| 2021-10-19 |
3.74
|
-1.84% |
0.25% |
1,039 |
1,251 |
-213 |
0 |
0 |
0 |
| 2021-10-18 |
3.81
|
2.42% |
0.40% |
2,093 |
1,593 |
499 |
0 |
0 |
0 |
| 2021-10-14 |
3.97
|
2.58% |
0.50% |
2,906 |
1,632 |
1,274 |
606 |
0 |
606 |
| 2021-10-13 |
3.87
|
-0.77% |
0.49% |
825 |
1,414 |
-588 |
0 |
0 |
0 |
| 2021-10-11 |
3.90
|
1.04% |
0.72% |
1,217 |
1,476 |
-259 |
121 |
0 |
121 |
| 2021-10-08 |
3.86
|
6.34% |
0.93% |
2,147 |
1,761 |
385 |
123 |
139 |
-17 |
| 2021-09-30 |
3.63
|
0.83% |
0.89% |
1,779 |
1,813 |
-34 |
108 |
0 |
108 |
| 2021-09-29 |
3.60
|
-10.00% |
1.87% |
3,558 |
6,914 |
-3,356 |
284 |
2,651 |
-2,367 |
| 2021-09-28 |
4.00
|
-9.71% |
2.53% |
3,228 |
2,630 |
598 |
716 |
1,932 |
-1,216 |
| 2021-09-27 |
4.43
|
9.93% |
2.18% |
4,761 |
2,346 |
2,415 |
1,586 |
0 |
1,586 |
| 2021-09-24 |
4.03
|
10.11% |
0.88% |
2,801 |
1,289 |
1,512 |
308 |
0 |
308 |
| 2021-09-23 |
3.66
|
-0.54% |
0.71% |
1,841 |
1,480 |
361 |
115 |
0 |
115 |
| 2021-09-22 |
3.68
|
-1.87% |
0.89% |
2,092 |
3,100 |
-1,008 |
239 |
107 |
132 |
| 2021-09-17 |
3.75
|
1.63% |
1.22% |
5,672 |
4,705 |
966 |
2,264 |
1,233 |
1,031 |
| 2021-09-16 |
3.69
|
-3.40% |
2.17% |
2,236 |
3,599 |
-1,363 |
391 |
831 |
-440 |
| 2021-09-15 |
3.82
|
10.09% |
1.12% |
2,519 |
2,887 |
-368 |
746 |
759 |
-13 |
| 2021-09-14 |
3.47
|
3.89% |
0.80% |
1,533 |
887 |
647 |
0 |
0 |
0 |
| 2021-09-13 |
3.34
|
5.70% |
0.57% |
752 |
300 |
452 |
0 |
0 |
0 |
| 2021-09-10 |
3.16
|
0.96% |
0.28% |
201 |
101 |
100 |
0 |
0 |
0 |
| 2021-09-09 |
3.13
|
0.32% |
0.23% |
553 |
405 |
148 |
0 |
0 |
0 |
| 2021-09-07 |
3.02
|
-0.33% |
0.16% |
100 |
166 |
-66 |
0 |
0 |
0 |
| 2021-09-06 |
3.03
|
0.33% |
0.15% |
143 |
292 |
-149 |
0 |
0 |
0 |
| 2021-09-02 |
2.98
|
0.68% |
0.14% |
314 |
251 |
63 |
113 |
0 |
113 |
| 2021-09-01 |
2.96
|
0.34% |
0.13% |
155 |
91 |
64 |
0 |
0 |
0 |
| 2021-08-30 |
2.95
|
-0.67% |
0.15% |
316 |
337 |
-20 |
0 |
0 |
0 |
| 2021-08-25 |
2.97
|
-0.67% |
0.11% |
276 |
154 |
122 |
0 |
0 |
0 |
| 2021-08-24 |
2.99
|
0.67% |
0.11% |
153 |
184 |
-32 |
0 |
0 |
0 |
| 2021-08-23 |
2.97
|
0.34% |
0.13% |
554 |
254 |
300 |
0 |
0 |
0 |
| 2021-08-20 |
2.96
|
-0.67% |
0.09% |
45 |
138 |
-94 |
0 |
0 |
0 |
| 2021-08-18 |
2.98
|
0.34% |
0.11% |
65 |
122 |
-57 |
0 |
0 |
0 |
| 2021-08-17 |
2.97
|
-1.98% |
0.13% |
95 |
82 |
14 |
0 |
0 |
0 |
| 2021-08-16 |
3.03
|
-0.66% |
0.09% |
167 |
271 |
-104 |
0 |
0 |
0 |
| 2021-08-13 |
3.05
|
0.33% |
0.06% |
80 |
69 |
11 |
0 |
0 |
0 |
| 2021-08-11 |
3.07
|
0.99% |
0.08% |
80 |
70 |
10 |
0 |
0 |
0 |
| 2021-08-10 |
3.04
|
0.33% |
0.07% |
51 |
127 |
-76 |
0 |
0 |
0 |
| 2021-08-09 |
3.03
|
1.34% |
0.23% |
48 |
17 |
31 |
0 |
0 |
0 |
| 2021-08-06 |
2.99
|
-1.32% |
0.06% |
83 |
326 |
-243 |
0 |
0 |
0 |
| 2021-08-05 |
3.03
|
1.00% |
0.15% |
269 |
331 |
-63 |
0 |
0 |
0 |
| 2021-08-03 |
3.00
|
-0.99% |
0.09% |
107 |
104 |
3 |
0 |
0 |
0 |
| 2021-07-30 |
3.03
|
4.48% |
0.21% |
124 |
83 |
42 |
0 |
0 |
0 |
| 2021-07-29 |
2.90
|
0.35% |
0.07% |
124 |
75 |
49 |
0 |
0 |
0 |
| 2021-07-28 |
2.89
|
-0.34% |
0.10% |
118 |
153 |
-35 |
0 |
0 |
0 |
| 2021-07-26 |
2.93
|
-2.33% |
0.15% |
154 |
255 |
-100 |
0 |
130 |
-130 |
| 2021-07-23 |
3.00
|
-0.99% |
0.11% |
144 |
196 |
-52 |
0 |
0 |
0 |
| 2021-07-22 |
3.03
|
-0.98% |
0.18% |
331 |
509 |
-178 |
0 |
0 |
0 |
| 2021-07-20 |
3.06
|
-1.29% |
0.06% |
29 |
77 |
-48 |
0 |
0 |
0 |
| 2021-07-16 |
3.10
|
-0.64% |
0.07% |
93 |
362 |
-269 |
0 |
0 |
0 |
| 2021-07-15 |
3.12
|
-0.64% |
0.13% |
109 |
196 |
-87 |
0 |
0 |
0 |
| 2021-07-14 |
3.14
|
-2.18% |
0.14% |
230 |
544 |
-314 |
0 |
0 |
0 |
