顺发恒业(000631) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
4.34
|
-0.23% |
0.90% |
4,736 |
4,341 |
395 |
405 |
207 |
199 |
| 2022-08-11 |
4.35
|
0.23% |
0.87% |
4,026 |
5,001 |
-975 |
615 |
400 |
215 |
| 2022-08-10 |
4.34
|
-2.47% |
1.35% |
5,903 |
8,379 |
-2,476 |
948 |
725 |
223 |
| 2022-08-08 |
4.45
|
1.60% |
1.60% |
8,892 |
8,350 |
542 |
1,201 |
1,973 |
-773 |
| 2022-08-05 |
4.38
|
-1.35% |
1.54% |
7,751 |
8,249 |
-498 |
1,811 |
1,461 |
350 |
| 2022-08-04 |
4.44
|
1.14% |
1.78% |
10,374 |
8,275 |
2,100 |
1,827 |
1,340 |
486 |
| 2022-08-03 |
4.39
|
-2.88% |
2.48% |
11,208 |
15,507 |
-4,299 |
2,520 |
2,102 |
418 |
| 2022-08-02 |
4.52
|
-7.57% |
2.99% |
16,067 |
15,979 |
88 |
4,262 |
2,535 |
1,727 |
| 2022-08-01 |
4.89
|
-3.93% |
3.03% |
16,746 |
18,516 |
-1,770 |
4,036 |
2,419 |
1,617 |
| 2022-07-29 |
5.09
|
-6.78% |
4.90% |
27,286 |
32,578 |
-5,291 |
7,533 |
8,142 |
-609 |
| 2022-07-28 |
5.46
|
-2.67% |
4.71% |
31,563 |
28,770 |
2,793 |
8,133 |
6,171 |
1,962 |
| 2022-07-27 |
5.61
|
-1.23% |
6.59% |
40,673 |
45,341 |
-4,668 |
11,706 |
12,998 |
-1,292 |
| 2022-07-26 |
5.68
|
-8.68% |
6.74% |
43,953 |
49,346 |
-5,393 |
13,619 |
14,765 |
-1,146 |
| 2022-07-25 |
6.22
|
3.67% |
7.88% |
54,583 |
56,758 |
-2,176 |
20,919 |
26,106 |
-5,187 |
| 2022-07-22 |
6.00
|
10.09% |
6.54% |
47,783 |
40,083 |
7,700 |
26,329 |
14,758 |
11,571 |
| 2022-07-21 |
5.45
|
-3.02% |
8.16% |
51,618 |
55,304 |
-3,686 |
20,838 |
29,980 |
-9,142 |
| 2022-07-20 |
5.62
|
9.98% |
6.61% |
33,388 |
47,685 |
-14,296 |
24,220 |
27,791 |
-3,571 |
| 2022-07-19 |
5.11
|
-7.26% |
8.47% |
52,337 |
56,253 |
-3,916 |
30,387 |
35,221 |
-4,834 |
| 2022-07-18 |
5.51
|
9.98% |
2.10% |
13,122 |
12,661 |
461 |
12,926 |
9,648 |
3,278 |
| 2022-07-15 |
5.01
|
10.11% |
3.60% |
11,106 |
25,397 |
-14,292 |
11,014 |
18,427 |
-7,413 |
| 2022-07-14 |
4.55
|
9.90% |
3.30% |
15,723 |
16,486 |
-763 |
8,251 |
6,282 |
1,969 |
| 2022-07-13 |
4.14
|
10.11% |
1.95% |
2,320 |
16,330 |
-14,010 |
1,276 |
10,213 |
-8,937 |
| 2022-07-12 |
3.76
|
5.92% |
1.04% |
5,770 |
3,537 |
2,233 |
1,004 |
294 |
709 |
| 2022-07-11 |
3.55
|
-2.47% |
0.47% |
1,462 |
2,564 |
-1,102 |
123 |
775 |
-652 |
| 2022-07-08 |
3.64
|
3.41% |
0.33% |
2,141 |
792 |
1,350 |
0 |
0 |
0 |
| 2022-07-07 |
3.52
|
0.28% |
0.30% |
1,331 |
1,200 |
131 |
0 |
0 |
0 |
| 2022-07-06 |
3.51
|
-2.77% |
0.39% |
1,364 |
1,895 |
-531 |
0 |
0 |
0 |
| 2022-07-05 |
3.61
|
-0.55% |
0.30% |
1,252 |
1,300 |
-48 |
184 |
0 |
184 |
| 2022-07-04 |
3.63
|
-1.89% |
0.40% |
1,334 |
2,154 |
-820 |
144 |
343 |
-199 |
| 2022-07-01 |
3.70
|
-1.60% |
0.46% |
1,788 |
2,314 |
-525 |
0 |
0 |
0 |
| 2022-06-30 |
3.76
|
5.32% |
0.87% |
4,707 |
2,948 |
1,759 |
123 |
0 |
123 |
| 2022-06-29 |
3.57
|
-0.28% |
0.30% |
1,254 |
1,225 |
29 |
0 |
0 |
0 |
| 2022-06-28 |
3.58
|
0.85% |
0.34% |
1,388 |
1,577 |
-189 |
0 |
0 |
0 |
| 2022-06-27 |
3.55
|
-1.11% |
0.35% |
1,430 |
1,600 |
-170 |
480 |
0 |
480 |
| 2022-06-23 |
3.59
|
0.56% |
0.45% |
1,556 |
2,314 |
-758 |
0 |
103 |
-103 |
| 2022-06-22 |
3.57
|
0.28% |
0.40% |
1,624 |
1,810 |
-186 |
0 |
0 |
0 |
| 2022-06-21 |
3.56
|
0.85% |
0.40% |
1,840 |
1,597 |
244 |
398 |
0 |
398 |
| 2022-06-20 |
3.53
|
-1.12% |
0.29% |
980 |
1,391 |
-410 |
0 |
0 |
0 |
| 2022-06-17 |
3.57
|
0.56% |
0.34% |
977 |
1,924 |
-947 |
0 |
259 |
-259 |
| 2022-06-16 |
3.55
|
1.14% |
0.34% |
1,536 |
1,378 |
158 |
112 |
0 |
112 |
| 2022-06-15 |
3.51
|
0.29% |
0.49% |
2,213 |
2,008 |
205 |
318 |
352 |
-34 |
| 2022-06-14 |
3.50
|
0.86% |
0.29% |
1,435 |
1,005 |
431 |
159 |
0 |
159 |
| 2022-06-13 |
3.47
|
-1.14% |
0.31% |
999 |
1,502 |
-503 |
0 |
0 |
0 |
| 2022-06-10 |
3.51
|
1.74% |
0.53% |
2,309 |
2,142 |
167 |
280 |
0 |
280 |
| 2022-06-09 |
3.45
|
-0.58% |
0.40% |
1,237 |
2,077 |
-839 |
108 |
0 |
108 |
| 2022-06-08 |
3.47
|
-0.57% |
0.53% |
1,447 |
2,834 |
-1,387 |
0 |
0 |
0 |
| 2022-06-07 |
3.49
|
5.76% |
0.85% |
4,336 |
2,685 |
1,651 |
386 |
0 |
386 |
| 2022-06-06 |
3.30
|
1.54% |
0.23% |
913 |
948 |
-35 |
0 |
0 |
0 |
| 2022-06-02 |
3.25
|
-2.40% |
0.33% |
805 |
1,812 |
-1,007 |
0 |
140 |
-140 |
| 2022-06-01 |
3.33
|
0.60% |
0.26% |
1,282 |
842 |
440 |
0 |
0 |
0 |
进入关怀模式
