网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.24 -2.80% 0.96% 1,009 1,317 -308 0 0 0
2021-10-21 6.42 -2.73% 0.85% 756 1,368 -612 0 0 0
2021-10-20 6.60 -1.49% 0.71% 746 1,073 -327 0 0 0
2021-10-19 6.70 0.15% 0.85% 900 1,277 -377 0 0 0
2021-10-18 6.69 0.75% 1.01% 1,322 1,255 67 0 0 0
2021-10-14 6.63 0.15% 0.81% 971 1,075 -103 0 0 0
2021-10-12 6.62 -0.90% 1.12% 759 1,541 -781 0 0 0
2021-10-11 6.68 -2.05% 2.06% 2,016 1,982 34 153 0 153
2021-10-08 6.82 10.00% 2.79% 2,036 1,052 985 209 0 209
2021-09-30 6.20 6.71% 1.77% 454 528 -73 0 0 0
2021-09-29 5.81 -5.22% 1.66% 464 952 -489 0 269 -269
2021-09-28 6.13 -1.92% 0.80% 311 386 -74 0 0 0
2021-09-27 6.25 -3.99% 1.76% 535 913 -377 0 125 -125
2021-09-24 6.51 -3.13% 1.27% 438 773 -335 0 125 -125
2021-09-22 6.72 -2.04% 1.13% 786 1,024 -238 175 0 175
2021-09-17 6.86 -2.42% 1.98% 1,741 1,172 569 322 120 202
2021-09-16 7.03 -2.23% 2.71% 932 1,098 -166 184 151 33
2021-09-15 7.19 1.84% 1.36% 347 539 -192 0 0 0
2021-09-14 7.06 -1.40% 0.97% 348 460 -113 0 0 0
2021-09-13 7.16 0.28% 1.19% 341 781 -440 0 0 0
2021-09-10 7.14 -2.06% 1.36% 242 445 -203 0 0 0
2021-09-09 7.29 -0.55% 0.97% 430 560 -129 0 0 0
2021-09-06 7.15 -0.42% 1.37% 632 1,355 -724 0 0 0
2021-09-02 7.21 1.41% 1.61% 1,312 1,149 163 0 0 0
2021-09-01 7.11 -5.07% 2.94% 2,307 2,758 -451 0 0 0
2021-08-31 7.49 -1.58% 1.64% 1,082 1,503 -420 134 0 134
2021-08-30 7.61 4.68% 2.50% 2,639 2,246 393 185 0 185
2021-08-27 7.27 -2.81% 1.89% 1,079 1,341 -262 0 0 0
2021-08-26 7.48 -1.71% 1.20% 505 659 -155 0 0 0
2021-08-25 7.61 0.66% 1.33% 1,290 875 415 493 0 493
2021-08-24 7.56 -0.79% 1.35% 890 1,213 -323 0 195 -195
2021-08-23 7.62 0.79% 1.13% 1,230 953 276 0 0 0
2021-08-20 7.56 -0.66% 1.20% 406 552 -146 0 0 0
2021-08-19 7.61 -1.93% 1.42% 958 1,381 -424 0 221 -221
2021-08-18 7.76 3.05% 1.90% 2,540 1,479 1,061 379 0 379
2021-08-17 7.53 -2.21% 1.87% 909 1,128 -219 102 0 102
2021-08-16 7.70 -8.33% 4.62% 2,974 5,825 -2,851 161 1,114 -952
2021-08-13 8.40 1.82% 2.23% 1,332 1,134 198 0 0 0
2021-08-11 8.15 0.62% 1.47% 761 565 196 108 0 108
2021-08-10 8.10 -0.61% 1.70% 1,123 851 273 0 0 0
2021-08-09 8.15 4.22% 2.81% 2,868 2,070 798 327 104 223
2021-08-06 7.82 1.82% 1.34% 1,008 1,059 -51 0 0 0
2021-08-05 7.68 -3.03% 1.62% 1,199 1,894 -695 0 0 0
2021-08-04 7.92 1.02% 1.34% 1,164 1,094 71 0 0 0
2021-08-03 7.84 -2.73% 2.26% 1,715 1,724 -9 0 110 -110
2021-08-02 8.06 0.62% 2.71% 2,561 2,716 -155 302 210 93
2021-07-30 8.01 -0.62% 3.21% 2,888 3,003 -116 349 0 349
2021-07-29 8.06 9.96% 2.95% 3,103 1,471 1,632 252 0 252
2021-07-28 7.33 -5.42% 2.71% 1,845 2,072 -227 0 316 -316
2021-07-26 8.32 1.22% 3.38% 2,561 2,448 113 125 127 -2
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022