网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 8.64 7.60% 5.72% 4,902 3,818 1,084 0 168 -168
2021-05-11 8.03 3.21% 4.22% 1,947 2,589 -642 101 108 -8
2021-05-10 7.78 3.87% 4.03% 3,050 1,996 1,054 0 0 0
2021-05-07 7.49 1.08% 2.59% 2,988 2,567 421 0 0 0
2021-05-06 7.41 3.06% 2.33% 2,791 1,974 816 109 0 109
2021-04-30 7.19 0.70% 1.36% 949 927 22 0 0 0
2021-04-28 7.27 -4.09% 3.21% 1,659 3,152 -1,493 0 267 -267
2021-04-23 7.20 -1.10% 2.23% 786 782 4 0 0 0
2021-04-22 7.28 -1.09% 2.73% 1,140 1,713 -573 0 377 -377
2021-04-21 7.36 -0.41% 2.84% 2,193 1,865 328 0 0 0
2021-04-19 7.20 4.35% 4.09% 1,026 1,116 -90 0 0 0
2021-04-16 6.90 0.44% 1.69% 889 907 -18 0 0 0
2021-04-15 6.87 1.18% 2.07% 757 852 -94 0 0 0
2021-04-14 6.79 1.49% 1.21% 595 632 -37 0 0 0
2021-04-13 6.69 -1.33% 1.34% 623 920 -297 0 0 0
2021-04-12 6.78 -2.02% 2.40% 1,552 1,873 -320 0 0 0
2021-04-09 6.92 -0.57% 2.97% 3,973 2,761 1,212 460 0 460
2021-04-08 6.96 2.35% 4.53% 2,406 2,403 3 285 113 172
2021-04-07 6.80 0.15% 2.91% 3,022 2,996 26 114 0 114
2021-04-06 6.79 5.93% 4.86% 5,213 2,335 2,878 712 0 712
2021-04-02 6.41 -1.08% 1.85% 1,108 918 190 204 0 204
2021-04-01 6.48 -2.26% 2.50% 1,303 2,495 -1,192 0 161 -161
2021-03-30 6.91 3.75% 4.32% 2,063 1,925 138 0 0 0
2021-03-29 6.66 1.68% 3.06% 1,803 2,313 -510 100 118 -18
2021-03-23 7.11 8.72% 9.14% 9,440 9,448 -8 3,245 694 2,552
2021-03-22 6.54 1.71% 2.86% 2,621 1,866 755 137 0 137
2021-03-19 6.43 -0.46% 2.20% 1,954 2,839 -885 0 0 0
2021-03-18 6.46 -3.87% 4.46% 3,373 4,372 -999 714 734 -20
2021-03-17 6.72 5.83% 4.52% 5,276 3,713 1,562 768 230 538
2021-03-16 6.35 -3.05% 2.62% 737 1,119 -382 0 0 0
2021-03-15 6.55 -0.76% 2.59% 658 474 184 0 0 0
2021-03-12 6.60 -3.65% 4.04% 1,142 1,563 -422 173 0 173
2021-03-11 6.85 -0.58% 3.48% 12 51 -38 0 0 0
2021-03-10 6.89 -1.01% 2.73% 3,300 3,883 -583 137 123 15
2021-03-09 6.96 0.58% 6.18% 8,224 8,003 220 652 0 652
2021-03-08 6.92 -6.49% 5.54% 6,378 8,760 -2,382 344 451 -107
2021-03-04 7.63 -2.55% 8.15% 11,012 12,903 -1,891 1,925 1,486 439
2021-03-03 7.83 9.97% 8.87% 12,722 12,005 717 2,735 1,271 1,464
2021-03-02 7.12 3.94% 8.48% 12,348 11,038 1,310 2,489 1,827 662
2021-03-01 6.85 9.95% 6.04% 8,913 6,706 2,207 3,275 469 2,806
2021-02-26 6.23 -5.32% 3.94% 3,939 5,680 -1,741 263 172 91
2021-02-25 6.58 -2.37% 6.14% 6,723 8,419 -1,696 112 749 -637
2021-02-23 6.50 0.31% 7.08% 7,928 9,423 -1,495 745 648 97
2021-02-22 6.48 7.28% 9.78% 13,222 11,069 2,154 843 898 -55
2021-02-19 6.04 5.96% 7.52% 9,547 7,393 2,155 1,699 480 1,220
2021-02-18 5.70 -1.72% 9.92% 9,677 9,240 437 1,932 992 940
2021-02-09 6.44 -10.06% 2.78% 4,375 305 4,070 1,504 0 1,504
2021-02-08 7.16 -10.05% 7.75% 10,727 11,983 -1,256 705 2,474 -1,768
2021-02-05 7.96 1.92% 9.96% 15,985 14,655 1,330 587 931 -344
2021-02-04 7.81 4.13% 9.25% 13,075 13,213 -138 1,377 1,332 45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022