合金投资(000633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-03-20 |
7.20
|
3.15% |
1.09% |
1,988 |
1,046 |
942 |
369 |
77 |
292 |
| 2013-03-19 |
6.98
|
4.96% |
0.78% |
339 |
1,742 |
-1,403 |
0 |
871 |
-871 |
| 2013-03-18 |
6.65
|
-0.75% |
0.21% |
128 |
405 |
-277 |
0 |
66 |
-66 |
| 2013-03-15 |
6.70
|
-0.15% |
0.13% |
160 |
167 |
-8 |
0 |
0 |
0 |
| 2013-03-14 |
6.71
|
1.05% |
0.11% |
115 |
168 |
-53 |
0 |
0 |
0 |
| 2013-03-13 |
6.64
|
-0.90% |
0.14% |
70 |
287 |
-217 |
0 |
0 |
0 |
| 2013-03-12 |
6.70
|
-2.90% |
0.26% |
246 |
478 |
-232 |
0 |
0 |
0 |
| 2013-03-11 |
6.90
|
-0.29% |
0.29% |
258 |
510 |
-252 |
0 |
58 |
-58 |
| 2013-03-08 |
6.92
|
-0.72% |
0.18% |
163 |
329 |
-167 |
0 |
0 |
0 |
| 2013-03-07 |
6.97
|
-0.14% |
0.32% |
434 |
429 |
6 |
0 |
0 |
0 |
| 2013-03-06 |
6.98
|
0.14% |
0.44% |
655 |
517 |
137 |
118 |
0 |
118 |
| 2013-03-05 |
6.97
|
4.03% |
0.63% |
1,142 |
527 |
615 |
93 |
0 |
93 |
| 2013-03-04 |
6.70
|
-2.05% |
0.29% |
187 |
573 |
-386 |
0 |
73 |
-73 |
| 2013-03-01 |
6.84
|
1.48% |
0.31% |
420 |
397 |
23 |
0 |
0 |
0 |
| 2013-02-28 |
6.74
|
0.90% |
0.24% |
272 |
351 |
-80 |
0 |
0 |
0 |
| 2013-02-27 |
6.68
|
1.37% |
0.19% |
219 |
262 |
-43 |
0 |
0 |
0 |
| 2013-02-26 |
6.59
|
-1.64% |
0.26% |
277 |
409 |
-132 |
0 |
0 |
0 |
| 2013-02-22 |
6.70
|
-0.45% |
0.22% |
266 |
311 |
-44 |
0 |
0 |
0 |
| 2013-02-21 |
6.73
|
-1.17% |
0.27% |
293 |
393 |
-99 |
0 |
71 |
-71 |
| 2013-02-20 |
6.81
|
1.19% |
0.24% |
303 |
307 |
-5 |
0 |
0 |
0 |
| 2013-02-19 |
6.73
|
-1.03% |
0.31% |
267 |
530 |
-263 |
0 |
0 |
0 |
| 2013-02-18 |
6.80
|
0.30% |
0.25% |
186 |
330 |
-144 |
0 |
0 |
0 |
| 2013-02-08 |
6.78
|
-2.73% |
0.47% |
533 |
703 |
-169 |
0 |
0 |
0 |
| 2013-02-07 |
6.97
|
4.03% |
0.60% |
945 |
635 |
309 |
59 |
0 |
59 |
| 2013-02-06 |
6.70
|
2.45% |
0.38% |
628 |
340 |
289 |
0 |
0 |
0 |
| 2013-02-04 |
6.54
|
0.31% |
0.35% |
336 |
535 |
-199 |
0 |
54 |
-54 |
| 2013-02-01 |
6.52
|
0.46% |
0.28% |
328 |
387 |
-59 |
0 |
117 |
-117 |
| 2013-01-31 |
6.49
|
-1.82% |
0.31% |
242 |
537 |
-294 |
0 |
155 |
-155 |
| 2013-01-30 |
6.61
|
1.23% |
0.55% |
676 |
698 |
-22 |
64 |
58 |
6 |
| 2013-01-29 |
6.53
|
-1.51% |
0.49% |
378 |
846 |
-468 |
0 |
63 |
-63 |
| 2013-01-28 |
6.63
|
-0.15% |
0.36% |
362 |
543 |
-181 |
0 |
118 |
-118 |
| 2013-01-25 |
6.64
|
1.07% |
0.28% |
284 |
412 |
-127 |
0 |
60 |
-60 |
| 2013-01-24 |
6.57
|
-2.67% |
0.52% |
418 |
896 |
-478 |
0 |
0 |
0 |
| 2013-01-23 |
6.75
|
-1.75% |
0.56% |
634 |
824 |
-190 |
0 |
0 |
0 |
| 2013-01-22 |
6.87
|
3.62% |
1.18% |
1,344 |
1,440 |
-96 |
69 |
216 |
-147 |
| 2013-01-21 |
6.63
|
4.91% |
1.07% |
1,889 |
788 |
1,101 |
175 |
68 |
107 |
| 2013-01-18 |
6.32
|
0.16% |
0.38% |
379 |
529 |
-150 |
0 |
0 |
0 |
| 2013-01-17 |
6.31
|
-0.63% |
0.50% |
645 |
570 |
75 |
0 |
0 |
0 |
| 2013-01-16 |
6.35
|
2.09% |
0.89% |
1,322 |
841 |
481 |
146 |
0 |
146 |
| 2013-01-15 |
6.22
|
0.16% |
0.46% |
466 |
627 |
-161 |
0 |
0 |
0 |
| 2013-01-14 |
6.21
|
1.80% |
0.33% |
394 |
390 |
4 |
0 |
52 |
-52 |
| 2013-01-11 |
6.10
|
-2.40% |
0.24% |
193 |
379 |
-185 |
0 |
0 |
0 |
| 2013-01-10 |
6.25
|
-0.48% |
0.36% |
327 |
534 |
-206 |
0 |
128 |
-128 |
| 2013-01-09 |
6.28
|
0.96% |
0.53% |
665 |
613 |
52 |
64 |
51 |
13 |
| 2013-01-08 |
6.22
|
1.14% |
0.44% |
600 |
438 |
162 |
94 |
123 |
-30 |
| 2013-01-07 |
6.15
|
1.32% |
0.35% |
387 |
383 |
4 |
56 |
130 |
-74 |
| 2013-01-04 |
6.07
|
-3.34% |
0.30% |
230 |
493 |
-263 |
0 |
0 |
0 |
| 2012-12-31 |
6.28
|
0.80% |
0.28% |
401 |
268 |
133 |
126 |
0 |
126 |
| 2012-12-28 |
6.23
|
-1.11% |
0.33% |
433 |
348 |
85 |
0 |
62 |
-62 |
| 2012-12-27 |
6.30
|
1.94% |
0.73% |
753 |
1,002 |
-248 |
106 |
53 |
53 |
进入关怀模式
