网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:5.22

合金投资(000633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 7.50 -3.85% 12.69% 16,345 20,129 -3,783 2,060 4,010 -1,950
2021-02-02 7.80 5.69% 14.98% 20,337 24,326 -3,989 5,822 7,927 -2,105
2021-01-29 7.13 7.06% 7.85% 11,311 9,745 1,566 536 141 395
2021-01-28 6.66 -5.40% 4.68% 5,302 6,767 -1,465 370 0 370
2021-01-26 6.73 -0.15% 8.78% 10,829 11,816 -987 786 761 25
2021-01-25 6.74 9.06% 10.38% 13,749 11,973 1,776 1,923 900 1,024
2021-01-22 6.18 -1.90% 6.55% 7,923 7,804 119 1,537 0 1,537
2021-01-21 6.30 -3.37% 8.89% 10,764 11,158 -394 1,622 649 973
2021-01-19 6.10 -2.24% 16.31% 19,794 20,334 -540 4,644 6,394 -1,750
2021-01-18 6.24 10.05% 7.70% 9,876 7,728 2,148 2,183 796 1,387
2021-01-15 5.67 6.78% 8.12% 10,101 7,293 2,807 836 245 591
2021-01-14 5.31 -3.10% 6.35% 5,232 7,386 -2,154 396 309 87
2021-01-12 5.24 3.15% 7.11% 7,305 7,169 136 447 369 78
2021-01-11 5.08 -7.80% 9.49% 8,352 10,388 -2,036 356 735 -378
2021-01-08 5.51 -9.97% 12.35% 14,911 11,608 3,303 4,757 4,055 702
2021-01-07 6.12 10.07% 15.88% 14,853 21,057 -6,204 5,598 7,140 -1,543
2021-01-06 5.56 10.10% 8.60% 8,685 8,919 -234 2,240 1,222 1,018
2021-01-05 5.05 -4.17% 6.83% 5,324 7,720 -2,396 102 924 -822
2021-01-04 5.27 2.33% 11.09% 10,963 10,917 46 1,085 870 215
2020-12-31 5.15 4.67% 14.71% 16,107 13,515 2,592 5,399 2,903 2,496
2020-12-30 4.92 10.07% 2.31% 945 3,004 -2,059 304 272 32
2020-12-29 4.47 -9.33% 6.03% 4,233 6,558 -2,324 141 113 28
2020-12-28 4.93 -1.00% 5.88% 4,848 6,064 -1,216 289 352 -62
2020-12-25 4.98 5.06% 9.01% 8,998 7,988 1,011 483 0 483
2020-12-24 4.74 -1.25% 5.16% 3,955 5,281 -1,326 163 484 -322
2020-12-23 4.80 1.05% 6.82% 6,028 6,320 -292 565 357 208
2020-12-22 4.75 2.81% 8.53% 7,526 7,842 -317 476 254 222
2020-12-18 4.62 4.76% 8.37% 8,055 6,504 1,551 386 136 250
2020-12-16 4.38 1.39% 6.00% 4,712 5,030 -318 317 0 317
2020-12-14 4.54 -0.22% 6.96% 6,260 5,636 624 573 0 573
2020-12-11 4.55 -7.14% 9.46% 7,595 9,527 -1,932 705 487 218
2020-12-10 4.90 -3.54% 10.23% 7,462 11,661 -4,199 349 991 -641
2020-12-09 5.08 -2.87% 13.42% 11,585 12,245 -660 1,830 841 989
2020-12-08 5.23 1.55% 19.43% 20,327 17,641 2,685 3,985 2,904 1,081
2020-12-07 5.15 10.04% 18.67% 17,411 17,428 -17 7,770 6,655 1,115
2020-12-04 4.68 10.12% 4.47% 3,040 4,762 -1,723 645 0 645
2020-12-03 4.25 -3.19% 3.04% 1,963 3,002 -1,039 0 0 0
2020-12-02 4.39 2.81% 5.47% 5,277 3,907 1,370 0 197 -197
2020-11-30 4.16 -1.42% 2.74% 2,193 2,217 -25 0 0 0
2020-11-26 4.28 -0.47% 1.96% 1,282 1,917 -635 0 0 0
2020-11-25 4.30 -2.93% 2.89% 2,093 2,758 -665 0 0 0
2020-11-24 4.43 -1.99% 3.34% 2,212 3,445 -1,233 0 115 -115
2020-11-23 4.52 -1.31% 4.26% 3,300 4,166 -866 0 0 0
2020-11-20 4.58 0.66% 3.36% 3,081 2,754 327 246 0 246
2020-11-19 4.55 0.66% 3.06% 2,665 2,573 92 179 0 179
2020-11-18 4.52 -1.53% 4.16% 3,088 4,129 -1,042 0 0 0
2020-11-17 4.59 -2.96% 6.03% 4,460 5,793 -1,333 249 256 -7
2020-11-16 4.73 4.42% 10.09% 8,960 8,101 859 350 252 98
2020-11-13 4.53 2.49% 11.07% 9,842 8,675 1,166 990 962 29
2020-11-12 4.42 9.95% 4.44% 2,058 5,316 -3,257 350 1,252 -902
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022