网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合金投资 (000633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.12

合金投资(000633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 4.25 0.47% 1.36% 990 1,198 -208 0 0 0
2020-10-15 4.23 -1.40% 1.70% 1,243 1,527 -284 122 0 122
2020-10-14 4.29 -2.05% 1.62% 924 1,754 -830 0 0 0
2020-10-13 4.38 -1.35% 1.95% 1,245 2,007 -763 0 0 0
2020-10-12 4.44 3.98% 3.34% 3,590 1,972 1,618 0 100 -100
2020-09-30 4.14 -0.72% 1.92% 1,474 1,572 -98 0 0 0
2020-09-29 4.17 1.71% 2.40% 2,244 1,534 709 108 0 108
2020-09-28 4.10 -3.76% 2.34% 1,408 2,256 -848 0 0 0
2020-09-25 4.26 0.95% 1.84% 1,691 1,295 395 0 0 0
2020-09-24 4.22 -4.74% 2.71% 1,503 2,887 -1,384 0 106 -106
2020-09-23 4.43 -0.23% 2.25% 1,738 2,081 -343 166 0 166
2020-09-22 4.44 0.23% 3.05% 2,612 2,543 69 0 0 0
2020-09-21 4.43 -1.99% 3.04% 1,905 3,245 -1,340 0 102 -102
2020-09-18 4.52 1.12% 3.61% 3,053 3,195 -142 158 0 158
2020-09-17 4.47 -3.04% 5.30% 3,736 5,258 -1,522 538 108 430
2020-09-16 4.61 -2.12% 4.45% 3,032 4,693 -1,661 0 249 -249
2020-09-15 4.71 -2.89% 6.38% 4,784 6,381 -1,597 155 239 -84
2020-09-14 4.85 -1.42% 11.21% 7,972 11,700 -3,729 578 1,441 -864
2020-09-11 4.92 -9.23% 10.28% 14,996 4,253 10,743 6,063 877 5,187
2020-09-10 5.42 -9.97% 4.05% 4,533 4,411 122 2,256 3,030 -774
2020-09-09 6.02 10.05% 3.00% 76 5,422 -5,346 0 3,010 -3,010
2020-09-08 5.47 10.06% 3.28% 3,424 2,289 1,135 2,862 874 1,988
2020-09-04 4.52 5.61% 4.49% 4,462 3,189 1,274 630 178 452
2020-09-02 4.35 -1.81% 1.98% 1,405 1,855 -450 0 0 0
2020-09-01 4.43 2.31% 2.52% 2,384 1,788 596 0 0 0
2020-08-31 4.33 3.59% 3.23% 3,337 2,005 1,332 114 0 114
2020-08-28 4.18 -3.91% 2.34% 1,413 2,365 -952 0 108 -108
2020-08-27 4.35 3.33% 1.53% 1,555 957 598 0 0 0
2020-08-26 4.21 -2.09% 2.07% 1,627 1,768 -141 0 0 0
2020-08-25 4.30 3.37% 2.87% 2,289 2,264 25 0 102 -102
2020-08-21 4.16 1.71% 1.53% 1,441 978 463 0 0 0
2020-08-20 4.09 -1.21% 1.52% 952 1,409 -456 0 404 -404
2020-08-18 4.22 -0.24% 1.34% 1,007 1,166 -159 0 0 0
2020-08-17 4.23 0.71% 1.34% 1,057 1,113 -56 109 0 109
2020-08-14 4.20 -0.94% 1.67% 1,141 1,479 -338 0 0 0
2020-08-13 4.24 0.47% 1.44% 1,216 1,120 96 0 0 0
2020-08-12 4.22 0.48% 1.63% 1,456 1,101 356 110 0 110
2020-08-11 4.20 -3.67% 2.05% 1,220 2,094 -874 0 0 0
2020-08-10 4.36 0.93% 1.73% 1,348 1,493 -145 0 0 0
2020-08-07 4.32 -2.48% 2.25% 1,551 2,178 -627 0 0 0
2020-08-06 4.43 2.31% 2.41% 2,095 1,923 172 0 158 -158
2020-08-04 4.33 0.70% 2.69% 2,329 2,034 295 0 0 0
2020-08-03 4.30 4.62% 2.98% 2,987 1,822 1,165 265 0 265
2020-07-30 4.11 -1.67% 1.93% 1,100 1,924 -824 0 113 -113
2020-07-29 4.18 -0.48% 2.07% 1,593 1,668 -75 0 0 0
2020-07-28 4.20 3.19% 3.34% 3,128 2,206 923 177 0 177
2020-07-27 4.07 3.56% 2.18% 1,897 1,396 501 118 0 118
2020-07-24 3.93 -3.20% 2.43% 1,786 1,877 -91 151 0 151
2020-07-23 4.06 -1.22% 2.20% 1,459 1,838 -379 0 0 0
2020-07-22 4.11 1.73% 2.69% 2,431 1,751 680 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020