网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英 力 特 (000635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.85

英 力 特(000635) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 11.25 0.27% 1.15% 1,748 2,163 -416 0 113 -113
2022-01-18 11.22 -1.75% 1.66% 2,374 3,265 -890 0 0 0
2022-01-17 11.42 0.71% 1.17% 1,806 2,211 -405 0 120 -120
2022-01-14 11.34 -2.74% 1.72% 2,086 3,902 -1,816 0 100 -100
2022-01-13 11.66 -1.85% 1.59% 2,471 3,170 -699 157 265 -108
2022-01-12 11.88 2.50% 2.40% 5,169 3,371 1,798 1,227 400 827
2022-01-11 11.59 0.26% 1.40% 2,255 2,651 -396 109 145 -36
2022-01-10 11.56 1.05% 1.26% 2,055 2,340 -285 0 152 -152
2022-01-07 11.44 -3.21% 2.03% 2,543 4,575 -2,032 0 117 -117
2022-01-06 11.82 1.98% 1.92% 4,117 2,677 1,440 289 140 150
2022-01-05 11.59 -2.85% 2.02% 2,593 4,487 -1,894 102 227 -125
2022-01-04 11.93 1.02% 2.26% 4,788 3,349 1,440 606 113 493
2021-12-31 11.81 0.25% 1.98% 3,034 4,003 -969 670 576 94
2021-12-30 11.78 0.94% 2.05% 3,696 3,539 157 1,245 530 716
2021-12-29 11.67 0.95% 2.80% 5,131 4,853 278 1,154 220 933
2021-12-28 11.56 -0.34% 1.40% 2,436 2,408 28 0 0 0
2021-12-27 11.60 2.02% 2.09% 3,716 3,542 174 198 0 198
2021-12-24 11.37 -7.64% 4.40% 6,540 9,031 -2,492 605 153 452
2021-12-23 12.31 -0.57% 2.24% 3,326 4,933 -1,607 0 589 -589
2021-12-22 12.38 0.57% 1.81% 3,356 3,406 -50 0 0 0
2021-12-20 12.22 -3.93% 3.00% 4,494 6,666 -2,172 132 496 -365
2021-12-17 12.72 -4.00% 3.89% 6,144 9,029 -2,885 174 445 -271
2021-12-16 13.25 3.27% 4.50% 10,028 7,667 2,361 1,061 111 950
2021-12-15 12.83 -1.76% 3.59% 5,634 8,280 -2,646 284 524 -240
2021-12-14 13.06 4.98% 5.99% 12,635 10,335 2,300 1,191 797 394
2021-12-13 12.44 1.22% 2.95% 5,611 5,397 214 358 125 233
2021-12-10 12.29 1.40% 3.10% 5,922 5,578 344 411 0 411
2021-12-09 12.12 -1.94% 2.86% 4,262 6,216 -1,954 116 116 0
2021-12-08 12.36 0.57% 2.66% 4,518 5,424 -906 240 471 -231
2021-12-07 12.29 -1.52% 4.10% 6,773 8,460 -1,687 225 238 -13
2021-12-06 12.48 -4.07% 5.24% 8,746 11,225 -2,479 333 767 -434
2021-12-03 13.01 -2.03% 5.37% 9,183 11,579 -2,396 1,027 914 113
2021-12-02 13.28 0.30% 9.26% 18,081 19,936 -1,854 978 1,848 -870
2021-12-01 13.24 6.09% 7.72% 17,065 12,715 4,350 1,692 710 982
2021-11-30 12.48 -0.56% 5.68% 8,701 11,995 -3,294 234 671 -437
2021-11-29 12.55 4.58% 7.16% 14,943 11,643 3,300 1,393 1,450 -57
2021-11-26 12.00 0.17% 3.00% 5,277 5,522 -245 279 112 167
2021-11-25 11.98 -2.60% 3.93% 5,547 8,661 -3,114 239 844 -605
2021-11-24 12.30 1.07% 5.75% 10,843 10,114 729 1,763 630 1,132
2021-11-23 12.17 -0.08% 6.77% 12,110 12,226 -116 966 754 212
2021-11-12 10.50 -0.94% 2.73% 3,597 5,036 -1,439 0 323 -323
2021-11-11 10.60 1.92% 3.69% 6,481 5,216 1,266 628 0 628
2021-11-10 10.40 -0.48% 3.01% 4,255 5,024 -769 221 116 105
2021-11-09 10.45 0.67% 2.69% 3,704 4,747 -1,042 141 0 141
2021-11-08 10.38 3.08% 2.22% 3,826 3,023 802 186 0 186
2021-11-05 10.07 -4.28% 2.42% 2,939 4,521 -1,583 124 136 -11
2021-11-04 10.52 1.84% 2.74% 4,568 3,923 644 296 0 296
2021-11-03 10.33 0.68% 2.84% 4,640 4,109 531 470 239 232
2021-11-02 10.26 -4.91% 3.75% 5,172 6,626 -1,455 0 112 -112
2021-11-01 10.79 1.70% 2.80% 5,053 4,054 1,000 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022