网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 36.18 -0.69% 3.25% 25,005 28,644 -3,639 8,384 11,244 -2,860
2021-07-29 36.43 7.56% 4.42% 35,698 29,339 6,359 20,973 13,524 7,450
2021-07-28 33.87 -5.73% 5.51% 43,890 34,582 9,308 33,723 24,561 9,162
2021-07-26 37.45 2.29% 4.33% 28,238 21,683 6,554 17,236 9,963 7,274
2021-07-23 36.61 -3.12% 3.60% 26,314 38,114 -11,800 6,449 15,765 -9,316
2021-07-22 37.79 2.27% 3.75% 28,826 27,991 835 9,807 10,347 -540
2021-07-21 36.95 0.82% 3.59% 27,281 28,844 -1,563 8,811 10,567 -1,755
2021-07-20 36.65 1.13% 3.03% 19,567 15,216 4,351 7,608 4,933 2,674
2021-07-19 36.24 -3.39% 4.34% 25,028 28,312 -3,284 8,461 12,848 -4,387
2021-07-16 37.51 1.38% 4.46% 62,604 64,308 -1,704 29,209 26,940 2,269
2021-07-15 37.00 2.27% 4.76% 32,035 33,575 -1,540 12,331 12,853 -522
2021-07-14 36.18 -0.33% 5.16% 50,284 51,180 -896 25,361 20,485 4,876
2021-07-12 36.62 10.00% 9.99% 45,792 36,255 9,537 26,238 15,697 10,541
2021-07-09 33.29 1.28% 5.38% 28,507 25,254 3,253 14,859 9,946 4,912
2021-07-07 31.20 2.46% 4.14% 18,560 21,844 -3,284 9,621 12,599 -2,979
2021-07-06 30.45 -3.24% 4.86% 22,310 32,013 -9,702 6,130 13,804 -7,673
2021-07-05 31.47 5.29% 5.41% 60,225 52,333 7,892 32,173 25,546 6,627
2021-07-02 29.89 0.50% 3.98% 43,400 43,185 215 15,941 15,664 277
2021-07-01 29.74 -1.59% 5.84% 71,947 60,391 11,555 37,251 27,865 9,386
2021-06-29 27.99 -3.78% 5.04% 35,073 39,795 -4,722 12,022 16,147 -4,125
2021-06-28 29.09 1.32% 3.97% 43,818 34,121 9,696 16,399 9,134 7,265
2021-06-25 28.71 0.98% 3.67% 45,430 45,447 -18 13,111 14,199 -1,088
2021-06-24 28.48 -0.45% 4.16% 46,279 43,961 2,318 19,015 13,358 5,657
2021-06-23 28.61 0.35% 4.26% 26,444 30,452 -4,008 8,849 8,143 706
2021-06-21 27.36 2.01% 5.10% 39,838 33,553 6,285 23,308 16,951 6,357
2021-06-18 26.82 1.06% 6.07% 45,733 44,211 1,522 19,560 17,592 1,969
2021-06-17 26.54 5.03% 4.39% 11,254 8,867 2,387 4,135 1,781 2,355
2021-06-16 25.27 -2.39% 1.97% 6,961 9,262 -2,301 1,188 2,373 -1,185
2021-06-15 25.89 2.45% 2.59% 9,662 11,289 -1,627 2,096 2,025 71
2021-06-11 25.27 -1.90% 2.60% 10,105 14,086 -3,981 1,394 3,671 -2,276
2021-06-10 25.76 -1.30% 2.99% 20,685 24,651 -3,966 5,626 8,275 -2,649
2021-06-09 26.10 -2.06% 3.35% 14,178 11,393 2,785 4,616 1,943 2,672
2021-06-08 26.65 -0.63% 3.88% 23,200 28,126 -4,926 10,530 12,143 -1,612
2021-06-07 26.82 1.40% 4.07% 18,990 17,749 1,241 7,018 4,645 2,373
2021-06-04 26.45 2.20% 3.79% 14,866 13,246 1,620 5,637 3,626 2,011
2021-06-03 25.88 -1.33% 2.56% 16,969 21,366 -4,397 3,257 5,013 -1,757
2021-06-02 26.23 -2.64% 3.48% 20,647 30,347 -9,700 4,904 11,908 -7,004
2021-06-01 26.94 5.28% 6.83% 43,004 29,060 13,944 27,949 15,316 12,633
2021-05-31 25.59 2.65% 3.64% 12,495 16,640 -4,144 2,123 3,208 -1,085
2021-05-28 24.93 -5.06% 6.21% 16,396 21,393 -4,996 6,392 10,079 -3,687
2021-05-27 26.26 1.47% 4.36% 28,688 20,454 8,233 10,970 5,219 5,751
2021-05-26 25.88 0.39% 3.72% 22,483 16,698 5,786 10,587 5,615 4,972
2021-05-25 25.78 0.70% 2.36% 13,515 14,105 -589 1,419 2,427 -1,008
2021-05-24 25.60 0.47% 1.73% 8,511 12,409 -3,898 1,493 3,397 -1,904
2021-05-21 25.48 -1.28% 1.23% 9,599 10,715 -1,116 1,768 1,019 749
2021-05-20 25.81 1.14% 2.65% 6,961 7,877 -916 1,051 1,537 -486
2021-05-19 25.52 -2.18% 2.81% 8,723 11,866 -3,143 2,357 4,030 -1,673
2021-05-18 26.09 -2.17% 1.98% 10,991 11,142 -151 1,825 1,705 121
2021-05-17 26.67 0.26% 2.27% 13,225 13,093 132 3,737 3,990 -405
2021-05-14 26.60 1.26% 2.34% 19,361 20,406 -1,045 4,375 3,826 549
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022