网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 33.38 -7.61% 6.06% 71,435 109,410 -37,975 28,937 62,346 -33,409
2021-01-26 34.59 -4.18% 3.51% 44,475 63,998 -19,523 13,353 27,841 -14,487
2021-01-25 36.10 5.09% 4.15% 76,950 53,375 23,575 36,062 14,617 21,445
2021-01-22 34.35 -1.91% 2.79% 42,195 42,903 -708 15,522 13,486 2,036
2021-01-21 35.02 -0.03% 2.74% 41,722 44,281 -2,558 9,839 9,637 202
2021-01-19 34.45 -4.33% 5.53% 74,235 100,363 -26,128 33,174 50,988 -17,814
2021-01-18 36.01 2.07% 3.87% 64,126 58,716 5,409 21,923 16,572 5,351
2021-01-15 35.28 -0.42% 3.70% 54,229 59,801 -5,572 19,941 26,404 -6,463
2021-01-14 35.43 2.37% 4.89% 83,913 68,372 15,541 40,344 28,810 11,535
2021-01-12 33.27 7.39% 4.44% 80,656 49,170 31,486 42,233 16,640 25,594
2021-01-11 30.98 1.87% 3.15% 46,072 41,725 4,347 18,994 11,700 7,294
2021-01-08 30.41 -4.61% 5.20% 68,497 74,289 -5,792 21,764 34,803 -13,038
2021-01-07 31.88 -3.10% 4.43% 64,303 61,667 2,636 25,948 23,032 2,917
2021-01-06 32.90 -3.77% 3.49% 52,670 51,605 1,064 18,172 18,083 89
2021-01-05 34.19 -1.47% 2.39% 35,506 37,449 -1,943 8,281 7,718 564
2021-01-04 34.70 2.97% 2.33% 39,872 31,369 8,503 11,566 6,518 5,048
2020-12-31 33.70 2.96% 2.74% 48,586 32,853 15,733 16,663 6,419 10,245
2020-12-30 32.73 0.40% 5.20% 73,152 73,545 -393 28,067 28,070 -3
2020-12-29 32.60 -5.70% 3.40% 47,113 53,510 -6,397 13,927 18,964 -5,037
2020-12-28 34.57 1.38% 3.48% 50,811 57,065 -6,254 21,910 20,722 1,188
2020-12-25 34.10 1.25% 2.29% 31,624 38,392 -6,767 8,550 9,745 -1,196
2020-12-24 33.68 0.99% 1.79% 28,757 25,317 3,439 5,930 2,980 2,949
2020-12-23 33.35 -0.48% 2.51% 35,759 37,884 -2,126 10,380 11,477 -1,097
2020-12-22 33.51 -3.07% 1.87% 24,627 32,280 -7,653 7,284 9,523 -2,239
2020-12-21 34.57 5.82% 2.79% 50,929 33,808 17,121 18,455 6,771 11,683
2020-12-18 32.67 -3.34% 2.43% 35,410 36,451 -1,041 12,068 13,872 -1,805
2020-12-16 33.38 -2.57% 1.72% 24,332 26,837 -2,505 5,433 6,511 -1,078
2020-12-14 34.49 -0.49% 3.05% 46,093 46,165 -71 15,390 14,958 431
2020-12-11 34.66 -2.15% 1.82% 28,883 28,029 854 6,240 6,438 -198
2020-12-10 35.42 2.13% 2.23% 40,803 29,282 11,521 10,009 5,662 4,347
2020-12-09 34.68 -2.12% 2.38% 36,386 38,303 -1,916 7,806 10,560 -2,753
2020-12-08 35.43 -0.81% 1.90% 32,460 28,017 4,444 8,168 7,119 1,048
2020-12-07 35.72 -1.60% 2.75% 42,463 45,048 -2,585 13,057 16,158 -3,101
2020-12-04 36.30 3.07% 3.02% 58,269 39,073 19,196 28,994 15,300 13,693
2020-12-03 35.22 -0.23% 3.26% 53,807 49,842 3,965 20,648 17,201 3,447
2020-12-02 35.30 4.04% 3.93% 70,937 52,200 18,737 37,829 18,527 19,302
2020-11-30 32.90 -0.63% 2.01% 31,151 27,262 3,889 8,237 5,672 2,565
2020-11-26 33.90 0.71% 2.16% 35,258 29,277 5,981 7,473 7,068 405
2020-11-25 33.66 -2.12% 2.91% 37,569 50,489 -12,920 10,402 16,257 -5,855
2020-11-24 34.39 4.59% 4.44% 78,987 55,680 23,306 38,918 16,428 22,490
2020-11-23 32.88 -1.56% 2.56% 32,294 41,822 -9,529 7,844 12,334 -4,491
2020-11-20 33.40 -1.68% 2.45% 29,919 43,010 -13,091 8,184 13,171 -4,987
2020-11-19 33.97 5.01% 4.53% 80,680 55,068 25,612 40,722 14,944 25,778
2020-11-18 32.35 0.03% 2.03% 27,349 31,349 -4,000 5,756 7,785 -2,029
2020-11-17 32.34 0.56% 2.73% 39,720 36,597 3,124 9,769 9,100 669
2020-11-16 32.16 2.03% 2.62% 37,651 36,485 1,166 13,164 9,191 3,973
2020-11-13 31.52 2.94% 2.67% 39,560 34,126 5,434 9,757 7,475 2,282
2020-11-12 30.62 -2.02% 2.90% 41,131 38,060 3,071 13,822 10,862 2,960
2020-11-11 31.25 -2.89% 3.49% 46,894 51,733 -4,839 15,932 17,790 -1,858
2020-11-10 32.18 1.07% 3.72% 55,753 49,694 6,058 18,387 18,338 49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022