网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 32.16 2.03% 2.62% 37,651 36,485 1,166 13,164 9,191 3,973
2020-11-13 31.52 2.94% 2.67% 39,560 34,126 5,434 9,757 7,475 2,282
2020-11-12 30.62 -2.02% 2.90% 41,131 38,060 3,071 13,822 10,862 2,960
2020-11-11 31.25 -2.89% 3.49% 46,894 51,733 -4,839 15,932 17,790 -1,858
2020-11-10 32.18 1.07% 3.72% 55,753 49,694 6,058 18,387 18,338 49
2020-11-09 31.84 7.28% 5.99% 97,299 69,452 27,847 52,747 31,763 20,984
2020-11-06 29.68 -0.60% 2.69% 31,978 39,055 -7,077 8,536 12,891 -4,356
2020-11-05 29.86 1.53% 4.16% 56,692 52,414 4,278 22,037 18,514 3,522
2020-11-04 29.41 1.41% 4.09% 50,320 55,336 -5,016 16,678 16,353 324
2020-11-03 29.00 0.94% 4.14% 49,139 55,751 -6,612 14,309 21,520 -7,210
2020-11-02 28.73 5.98% 5.24% 70,854 62,013 8,842 31,251 22,152 9,099
2020-10-30 27.11 -0.59% 3.98% 49,560 47,264 2,296 15,778 11,357 4,420
2020-10-16 28.69 -0.42% 2.08% 25,242 27,328 -2,086 4,853 6,363 -1,511
2020-10-15 28.81 -1.40% 2.75% 33,956 36,063 -2,107 8,158 9,086 -928
2020-10-14 29.22 -4.91% 3.42% 37,462 51,889 -14,427 8,639 15,038 -6,399
2020-10-13 30.73 2.43% 4.10% 52,926 55,601 -2,676 22,452 21,966 486
2020-10-12 30.00 6.01% 6.99% 91,721 87,521 4,200 52,583 48,642 3,941
2020-09-30 26.90 0.45% 2.71% 28,443 36,507 -8,064 6,159 9,358 -3,199
2020-09-29 26.78 0.60% 1.78% 22,692 19,291 3,401 3,242 2,714 527
2020-09-28 26.62 -0.89% 1.50% 17,343 18,362 -1,019 1,975 2,388 -413
2020-09-25 26.86 -0.11% 1.38% 16,241 16,485 -245 2,134 2,858 -724
2020-09-24 26.89 -4.34% 2.14% 20,587 30,519 -9,932 3,379 8,713 -5,334
2020-09-23 28.11 0.93% 1.68% 19,119 22,232 -3,113 3,346 5,645 -2,299
2020-09-22 27.85 -0.85% 2.22% 27,334 27,756 -422 6,272 5,667 605
2020-09-21 28.09 -0.04% 3.13% 36,034 41,044 -5,010 13,187 16,948 -3,761
2020-09-18 28.10 1.59% 5.54% 72,687 60,341 12,346 28,716 26,254 2,462
2020-09-17 27.66 -6.27% 7.33% 92,548 87,026 5,522 43,199 46,251 -3,051
2020-09-16 29.51 1.41% 4.05% 54,383 51,082 3,301 28,170 19,231 8,939
2020-09-15 29.10 0.34% 3.12% 45,731 34,392 11,339 18,264 9,116 9,148
2020-09-14 29.00 -1.69% 3.32% 40,147 44,366 -4,219 9,684 15,682 -5,998
2020-09-11 29.50 -1.76% 5.17% 72,047 61,519 10,528 35,914 30,490 5,423
2020-09-10 30.03 -1.54% 2.34% 36,154 27,147 9,007 7,804 4,895 2,909
2020-09-09 30.50 -5.37% 2.88% 38,900 39,203 -302 10,734 10,261 473
2020-09-08 32.23 0.44% 1.88% 28,416 23,680 4,736 6,029 6,822 -793
2020-09-02 32.82 1.89% 3.18% 48,850 43,320 5,531 17,014 12,458 4,556
2020-09-01 32.21 -0.62% 2.48% 34,818 34,419 399 10,408 9,935 473
2020-08-31 32.41 -1.13% 3.33% 41,031 53,764 -12,733 12,962 21,866 -8,904
2020-08-28 32.78 5.23% 6.34% 97,018 86,009 11,008 55,943 42,373 13,570
2020-08-27 31.15 -0.19% 4.90% 66,770 64,846 1,924 30,356 28,154 2,202
2020-08-26 31.21 -10.01% 7.71% 104,874 114,356 -9,482 68,929 89,775 -20,846
2020-08-25 34.68 -1.98% 2.38% 31,863 39,928 -8,065 6,590 14,056 -7,467
2020-08-24 35.38 2.55% 3.36% 52,797 51,392 1,405 17,851 16,372 1,479
2020-08-21 34.50 0.29% 4.44% 63,969 68,807 -4,838 23,825 27,358 -3,533
2020-08-20 34.40 -4.15% 4.76% 70,546 75,377 -4,831 29,461 40,126 -10,665
2020-08-18 37.04 -6.06% 6.42% 92,597 119,910 -27,313 50,331 78,813 -28,482
2020-08-17 39.43 7.09% 4.55% 86,774 67,434 19,340 45,385 24,281 21,104
2020-08-13 36.82 0.99% 3.60% 57,809 59,437 -1,629 21,807 22,483 -676
2020-08-12 36.46 5.47% 4.34% 73,582 61,827 11,754 28,913 21,778 7,135
2020-08-11 34.57 -2.23% 2.16% 32,562 33,880 -1,318 7,146 9,341 -2,196
2020-08-10 35.36 1.03% 2.48% 40,200 36,322 3,878 11,643 9,342 2,302
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022