网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 36.73 1.46% 3.79% 62,179 61,432 748 24,729 21,905 2,823
2020-07-31 36.20 1.26% 3.86% 60,037 56,813 3,224 25,220 22,231 2,988
2020-07-30 35.75 -2.88% 5.36% 77,883 92,726 -14,843 35,760 46,146 -10,386
2020-07-29 36.81 8.91% 6.10% 113,101 74,126 38,975 62,298 33,904 28,394
2020-07-28 33.80 4.87% 4.43% 69,131 57,802 11,328 35,372 21,906 13,467
2020-07-27 32.23 2.32% 3.45% 49,541 45,501 4,039 13,756 11,323 2,433
2020-07-24 31.50 -4.37% 4.44% 56,441 66,228 -9,787 21,067 24,723 -3,656
2020-07-23 32.94 5.75% 4.95% 78,345 59,463 18,881 35,323 17,033 18,291
2020-07-21 31.15 1.57% 3.92% 53,732 54,863 -1,131 20,296 16,590 3,706
2020-07-20 30.67 2.06% 3.90% 49,518 52,053 -2,535 13,305 15,433 -2,128
2020-07-17 30.05 5.62% 4.26% 61,272 48,328 12,943 20,471 11,423 9,048
2020-07-16 28.45 -3.82% 4.83% 61,154 63,590 -2,436 22,184 22,906 -722
2020-07-15 29.58 -4.77% 6.32% 72,761 95,743 -22,982 33,991 46,514 -12,523
2020-07-14 31.06 -8.00% 9.03% 114,399 131,830 -17,431 69,682 86,793 -17,112
2020-07-10 33.76 0.39% 4.93% 75,730 70,625 5,106 33,162 28,094 5,069
2020-07-08 33.66 7.20% 6.77% 104,638 81,725 22,913 55,431 39,002 16,429
2020-07-07 31.40 2.31% 7.40% 112,437 83,611 28,826 71,393 46,180 25,213
2020-07-06 30.69 3.33% 7.53% 113,591 85,206 28,385 67,860 45,084 22,775
2020-07-03 29.70 -0.57% 5.97% 73,870 74,961 -1,091 44,505 45,118 -613
2020-07-02 29.87 3.07% 6.86% 95,188 82,814 12,373 52,075 38,721 13,354
2020-06-29 29.19 -0.71% 2.93% 37,532 36,843 688 9,836 11,119 -1,283
2020-06-24 29.40 -3.45% 4.07% 46,470 58,868 -12,398 16,059 27,776 -11,717
2020-06-23 30.45 5.73% 6.51% 97,411 71,428 25,983 53,493 27,664 25,828
2020-06-22 28.80 -1.30% 4.73% 55,475 64,920 -9,445 16,933 27,627 -10,694
2020-06-19 29.18 1.28% 5.41% 71,648 62,668 8,980 35,983 23,113 12,870
2020-06-18 28.81 2.71% 7.81% 101,994 97,479 4,515 59,857 53,626 6,231
2020-06-17 28.05 8.76% 6.83% 93,981 65,423 28,558 50,401 23,696 26,705
2020-06-16 25.79 1.22% 3.37% 35,075 40,851 -5,776 8,425 11,982 -3,557
2020-06-15 25.48 -0.35% 4.07% 42,345 49,906 -7,562 13,102 15,068 -1,966
2020-06-12 25.57 -0.31% 4.23% 47,162 43,825 3,337 16,601 20,124 -3,523
2020-06-11 25.65 -5.91% 7.67% 75,607 100,590 -24,983 38,620 61,901 -23,280
2020-06-10 27.26 2.91% 4.92% 55,246 54,693 553 30,247 28,696 1,551
2020-06-09 26.49 0.34% 4.05% 44,977 46,078 -1,101 22,443 21,239 1,204
2020-06-08 26.40 -3.58% 6.83% 68,800 86,056 -17,256 38,758 51,614 -12,857
2020-06-04 27.38 -0.29% 4.79% 53,483 60,580 -7,097 25,435 27,795 -2,361
2020-06-03 27.46 1.82% 8.29% 108,441 94,024 14,417 54,548 41,564 12,984
2020-06-02 26.97 0.45% 9.04% 115,654 100,456 15,199 67,233 54,455 12,778
2020-06-01 26.85 10.00% 10.91% 139,810 103,753 36,056 101,202 63,083 38,119
2020-05-29 24.41 8.49% 11.16% 139,340 94,320 45,020 100,179 53,754 46,425
2020-05-28 22.50 0.67% 4.45% 44,024 42,763 1,261 13,431 13,280 151
2020-05-27 22.35 -5.42% 6.24% 53,560 70,369 -16,809 16,501 31,265 -14,764
2020-05-26 23.63 2.74% 6.35% 68,668 62,059 6,609 30,754 24,005 6,749
2020-05-25 23.00 1.59% 4.97% 51,278 46,797 4,481 19,504 15,159 4,345
2020-05-22 22.64 -1.44% 5.23% 51,302 52,528 -1,227 15,131 19,971 -4,840
2020-05-21 22.97 -3.89% 6.25% 60,194 67,310 -7,116 22,766 31,278 -8,512
2020-05-20 23.90 -4.40% 7.77% 80,406 83,174 -2,768 36,046 46,251 -10,205
2020-05-19 25.00 7.85% 9.24% 106,113 90,243 15,870 67,618 52,974 14,644
2020-05-18 23.18 -9.98% 12.19% 118,307 138,326 -20,019 69,906 93,171 -23,265
2020-05-15 25.75 -0.31% 10.15% 120,504 106,326 14,177 72,930 66,689 6,242
2020-05-14 25.83 10.01% 11.48% 147,413 103,619 43,793 98,406 56,006 42,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022