网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 29.49 1.34% 2.24% 29,594 28,644 951 9,336 4,859 4,477
2021-11-26 29.10 -3.00% 3.37% 39,455 48,369 -8,915 12,419 17,396 -4,977
2021-11-25 30.00 -1.74% 2.48% 29,318 37,391 -8,073 7,808 9,529 -1,721
2021-11-24 30.53 0.23% 2.80% 39,167 37,603 1,564 11,748 12,424 -676
2021-11-23 30.46 -2.99% 3.30% 36,972 52,608 -15,637 8,738 19,366 -10,628
2021-11-12 31.98 3.56% 4.76% 78,643 56,609 22,034 36,758 18,549 18,209
2021-11-11 30.88 -0.64% 3.22% 41,818 46,989 -5,172 9,349 11,149 -1,800
2021-11-10 31.08 1.37% 4.18% 59,267 55,733 3,534 21,175 19,618 1,557
2021-11-09 30.66 0.13% 3.80% 49,616 53,831 -4,215 15,407 16,246 -839
2021-11-08 30.62 1.16% 4.71% 57,863 68,571 -10,708 16,778 30,410 -13,633
2021-11-05 30.27 3.13% 6.45% 101,173 72,925 28,247 54,818 26,955 27,862
2021-11-04 29.35 4.00% 4.71% 68,661 54,101 14,560 38,588 24,650 13,939
2021-11-03 28.22 0.11% 3.01% 38,107 37,396 711 11,281 9,433 1,849
2021-11-02 28.19 0.21% 4.09% 55,770 49,334 6,436 20,296 14,732 5,564
2021-11-01 28.13 -2.43% 3.91% 48,316 49,460 -1,144 14,219 16,728 -2,510
2021-10-29 28.83 -1.37% 3.07% 38,826 39,907 -1,081 7,192 9,463 -2,272
2021-10-28 29.23 -1.71% 2.56% 30,443 36,854 -6,411 7,193 10,467 -3,274
2021-10-26 29.79 1.46% 3.48% 51,170 41,076 10,094 19,382 10,088 9,294
2021-10-22 29.49 1.87% 3.13% 45,480 37,666 7,814 16,781 8,391 8,390
2021-10-21 28.95 -2.26% 2.53% 27,834 38,464 -10,631 8,508 11,837 -3,329
2021-10-20 29.62 -0.30% 2.49% 31,609 34,191 -2,583 8,152 7,294 858
2021-10-19 29.71 -1.07% 2.78% 31,153 41,748 -10,595 6,222 10,978 -4,756
2021-10-18 30.03 0.33% 3.68% 46,983 51,358 -4,376 15,414 15,606 -192
2021-10-14 29.48 0.51% 5.14% 64,464 67,614 -3,150 26,163 25,276 886
2021-10-13 29.33 7.63% 7.17% 66,320 39,740 26,580 34,346 12,152 22,194
2021-10-12 27.25 -4.52% 3.18% 23,428 35,894 -12,466 4,498 11,130 -6,632
2021-10-11 28.54 1.13% 2.07% 14,064 15,112 -1,048 4,371 3,064 1,307
2021-10-08 28.22 1.18% 2.32% 14,287 12,535 1,752 6,002 4,630 1,372
2021-09-30 27.89 2.92% 1.90% 13,209 9,876 3,333 4,077 1,585 2,492
2021-09-29 27.10 -3.80% 2.30% 11,808 15,265 -3,457 3,208 3,227 -19
2021-09-28 28.17 1.70% 2.38% 16,989 14,847 2,141 5,377 3,197 2,180
2021-09-27 27.70 -4.32% 4.23% 19,907 16,736 3,170 6,846 5,035 1,811
2021-09-24 28.95 5.43% 6.16% 12,774 11,027 1,747 4,452 3,629 823
2021-09-23 27.46 3.43% 2.88% 6,434 6,264 170 2,203 897 1,306
2021-09-22 26.55 -1.41% 1.96% 13,964 14,336 -372 2,987 2,946 41
2021-09-17 26.93 0.67% 2.13% 6,258 9,461 -3,204 979 3,439 -2,460
2021-09-16 26.75 -3.98% 3.07% 16,033 22,261 -6,228 3,646 8,696 -5,049
2021-09-15 27.86 -1.49% 2.31% 11,932 17,886 -5,954 3,386 6,863 -3,477
2021-09-14 28.28 3.44% 4.77% 43,631 23,687 19,944 26,261 6,501 19,761
2021-09-13 27.34 -5.76% 5.08% 19,421 15,489 3,931 6,454 4,577 1,877
2021-09-10 29.01 1.68% 3.57% 8,938 10,039 -1,101 2,452 2,740 -287
2021-09-09 28.53 -2.99% 4.17% 22,454 35,755 -13,301 8,057 20,074 -12,017
2021-09-07 28.82 0.24% 2.86% 10,157 12,304 -2,147 3,419 3,692 -273
2021-09-06 28.75 1.95% 3.10% 12,852 11,306 1,546 4,767 3,228 1,539
2021-09-02 28.39 0.35% 3.09% 26,733 22,114 4,620 10,786 7,065 3,720
2021-09-01 28.29 -2.98% 5.04% 35,362 35,003 359 17,920 17,327 593
2021-08-31 29.16 -1.09% 3.19% 19,624 30,478 -10,854 5,103 10,559 -5,456
2021-08-30 29.48 -0.67% 4.77% 36,697 40,365 -3,668 18,722 18,846 -124
2021-08-27 29.68 -1.07% 3.87% 26,717 28,841 -2,124 8,981 13,031 -4,051
2021-08-26 30.00 2.04% 4.46% 20,472 22,066 -1,594 6,926 7,434 -509
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021