网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

茂化实华 (000637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.23

茂化实华(000637) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 4.78 -2.05% 2.11% 1,562 2,164 -602 0 0 0
2022-01-13 4.88 -0.41% 1.40% 1,202 1,294 -92 0 0 0
2022-01-12 4.90 0.82% 1.78% 1,586 1,579 7 107 0 107
2022-01-11 4.86 0.62% 2.47% 2,502 1,897 604 138 0 138
2022-01-10 4.83 -0.62% 2.27% 2,269 1,690 579 143 0 143
2022-01-07 4.86 -2.61% 3.92% 3,327 3,731 -404 263 103 160
2022-01-06 4.99 2.05% 3.73% 3,666 3,169 498 431 0 431
2022-01-05 4.89 -1.21% 3.16% 2,683 2,837 -154 0 0 0
2022-01-04 4.95 2.48% 4.53% 5,072 3,064 2,008 765 114 650
2021-12-31 4.83 1.05% 5.25% 4,997 4,254 743 1,551 722 829
2021-12-30 4.78 2.36% 3.64% 3,643 2,717 926 922 212 711
2021-12-29 4.67 1.97% 1.88% 1,629 1,534 94 0 0 0
2021-12-28 4.58 -0.87% 1.26% 1,089 1,018 72 0 0 0
2021-12-27 4.62 -1.07% 1.82% 1,278 1,794 -516 0 109 -109
2021-12-24 4.67 -1.89% 2.86% 2,246 2,653 -407 108 179 -70
2021-12-23 4.76 -0.63% 2.78% 2,035 2,685 -649 0 0 0
2021-12-22 4.79 3.01% 4.44% 4,292 3,326 967 646 175 471
2021-12-20 4.61 3.13% 4.02% 3,611 3,024 587 163 0 163
2021-12-17 4.47 1.13% 3.52% 2,850 2,900 -50 239 110 129
2021-12-16 4.42 2.55% 1.93% 2,079 1,017 1,062 0 0 0
2021-12-14 4.31 0.94% 1.27% 1,076 918 158 0 0 0
2021-12-13 4.27 0.47% 1.35% 953 1,131 -178 0 0 0
2021-12-10 4.25 -0.23% 0.74% 539 614 -75 0 0 0
2021-12-09 4.26 0.71% 1.06% 899 745 154 0 0 0
2021-12-08 4.23 0.24% 0.97% 684 818 -134 0 0 0
2021-12-07 4.22 -0.71% 1.13% 702 1,037 -335 0 0 0
2021-12-06 4.25 -1.39% 1.18% 825 1,023 -198 169 0 169
2021-12-02 4.31 -0.23% 1.21% 820 1,084 -264 0 0 0
2021-12-01 4.32 1.17% 1.31% 1,138 917 221 0 206 -206
2021-11-30 4.27 2.64% 1.34% 1,375 694 681 198 0 198
2021-11-29 4.16 -1.89% 1.15% 964 782 183 0 0 0
2021-11-26 4.24 0.47% 1.28% 1,106 887 219 0 0 0
2021-11-25 4.22 0.24% 1.27% 1,141 813 328 0 0 0
2021-11-24 4.21 0.96% 1.45% 1,283 942 340 0 0 0
2021-11-23 4.17 0.72% 1.25% 1,092 811 281 112 0 112
2021-11-12 4.02 0.50% 1.21% 959 807 153 0 0 0
2021-11-11 4.00 0.76% 1.44% 907 1,164 -257 0 0 0
2021-11-09 3.97 -0.25% 1.07% 636 924 -288 0 0 0
2021-11-08 3.98 1.27% 1.25% 796 1,009 -213 0 0 0
2021-11-05 3.93 -1.50% 1.07% 450 1,080 -629 0 0 0
2021-11-04 3.99 0.76% 0.95% 686 681 6 0 0 0
2021-11-03 3.96 -0.25% 0.98% 525 888 -363 0 0 0
2021-11-02 3.97 -2.46% 1.82% 875 1,781 -906 0 0 0
2021-11-01 4.07 -0.25% 1.30% 830 1,116 -286 0 0 0
2021-10-29 4.08 2.77% 1.58% 1,346 964 382 0 0 0
2021-10-28 3.97 -3.87% 2.60% 1,567 2,192 -626 0 0 0
2021-10-26 4.30 -3.15% 2.76% 1,775 2,604 -829 0 114 -114
2021-10-22 4.32 -4.85% 3.29% 2,054 3,225 -1,171 0 130 -130
2021-10-21 4.54 -4.62% 3.46% 2,619 3,215 -596 253 178 76
2021-10-20 4.76 -2.06% 2.86% 2,166 2,781 -615 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022