西王食品(000639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
5.89
|
2.26% |
2.65% |
8,191 |
7,760 |
431 |
1,728 |
222 |
1,506 |
| 2020-07-07 |
5.76
|
0.17% |
3.21% |
8,616 |
9,864 |
-1,248 |
1,434 |
2,258 |
-825 |
| 2020-07-06 |
5.75
|
4.74% |
2.74% |
9,476 |
6,670 |
2,806 |
1,249 |
0 |
1,249 |
| 2020-07-03 |
5.49
|
-0.90% |
1.47% |
3,836 |
4,517 |
-682 |
897 |
1,040 |
-143 |
| 2020-07-02 |
5.54
|
0.91% |
1.61% |
5,020 |
4,328 |
692 |
573 |
360 |
213 |
| 2020-06-29 |
5.62
|
0.36% |
1.49% |
4,762 |
4,221 |
541 |
0 |
102 |
-102 |
| 2020-06-24 |
5.60
|
-5.25% |
2.61% |
6,408 |
9,099 |
-2,691 |
947 |
1,926 |
-979 |
| 2020-06-23 |
5.91
|
-2.80% |
1.35% |
3,606 |
5,001 |
-1,395 |
253 |
611 |
-357 |
| 2020-06-19 |
6.08
|
1.84% |
2.13% |
7,289 |
6,487 |
802 |
2,312 |
438 |
1,873 |
| 2020-06-18 |
5.97
|
1.36% |
2.27% |
7,124 |
7,466 |
-342 |
641 |
192 |
449 |
| 2020-06-17 |
5.89
|
0.86% |
1.38% |
4,427 |
4,067 |
360 |
172 |
512 |
-340 |
| 2020-06-16 |
5.84
|
1.04% |
0.93% |
3,087 |
2,689 |
398 |
351 |
115 |
236 |
| 2020-06-15 |
5.78
|
-0.86% |
1.28% |
3,407 |
4,663 |
-1,256 |
128 |
957 |
-829 |
| 2020-06-12 |
5.83
|
0.34% |
1.06% |
3,631 |
2,860 |
771 |
0 |
0 |
0 |
| 2020-06-11 |
5.81
|
-2.52% |
1.58% |
3,715 |
6,136 |
-2,422 |
650 |
879 |
-229 |
| 2020-06-10 |
5.96
|
-0.33% |
1.01% |
2,978 |
3,364 |
-387 |
308 |
134 |
173 |
| 2020-06-09 |
5.98
|
-1.81% |
1.70% |
4,220 |
6,299 |
-2,078 |
474 |
1,001 |
-527 |
| 2020-06-08 |
6.09
|
-0.49% |
1.76% |
4,669 |
6,362 |
-1,693 |
734 |
496 |
238 |
| 2020-06-05 |
6.12
|
-3.62% |
2.64% |
7,512 |
9,587 |
-2,076 |
868 |
1,875 |
-1,008 |
| 2020-06-04 |
6.35
|
2.42% |
3.66% |
13,031 |
11,005 |
2,027 |
2,836 |
1,455 |
1,381 |
| 2020-06-03 |
6.20
|
-0.96% |
2.78% |
8,069 |
9,993 |
-1,923 |
623 |
1,075 |
-452 |
| 2020-06-02 |
6.26
|
-1.11% |
4.67% |
14,961 |
16,143 |
-1,182 |
1,951 |
1,154 |
797 |
| 2020-06-01 |
6.33
|
1.44% |
4.27% |
14,333 |
13,490 |
843 |
921 |
1,326 |
-405 |
| 2020-05-29 |
6.24
|
4.70% |
5.00% |
18,030 |
13,717 |
4,312 |
2,407 |
1,749 |
658 |
| 2020-05-28 |
5.96
|
-2.61% |
3.61% |
9,763 |
13,169 |
-3,407 |
609 |
1,023 |
-414 |
| 2020-05-27 |
6.12
|
-1.61% |
6.60% |
21,413 |
21,703 |
-290 |
3,437 |
2,436 |
1,001 |
| 2020-05-26 |
6.22
|
2.47% |
6.40% |
22,775 |
18,762 |
4,013 |
5,282 |
3,423 |
1,859 |
| 2020-05-25 |
6.07
|
9.96% |
3.16% |
10,841 |
8,588 |
2,254 |
3,248 |
589 |
2,659 |
| 2020-05-22 |
5.52
|
-7.38% |
2.76% |
6,997 |
9,563 |
-2,566 |
323 |
1,582 |
-1,259 |
| 2020-05-21 |
5.96
|
2.76% |
4.07% |
13,594 |
12,376 |
1,218 |
2,559 |
1,077 |
1,482 |
| 2020-05-20 |
5.80
|
-3.01% |
2.71% |
7,485 |
9,124 |
-1,639 |
760 |
103 |
657 |
| 2020-05-19 |
5.98
|
-0.50% |
2.69% |
7,453 |
9,230 |
-1,777 |
829 |
635 |
194 |
| 2020-05-18 |
6.01
|
2.91% |
4.21% |
14,792 |
11,906 |
2,886 |
1,541 |
254 |
1,288 |
| 2020-05-15 |
5.84
|
3.73% |
2.82% |
10,357 |
6,952 |
3,405 |
1,124 |
139 |
985 |
| 2020-05-14 |
5.63
|
-3.26% |
2.37% |
6,067 |
8,001 |
-1,934 |
485 |
394 |
91 |
| 2020-05-13 |
5.82
|
6.40% |
3.45% |
12,441 |
8,204 |
4,237 |
936 |
269 |
666 |
| 2020-05-12 |
5.47
|
2.63% |
1.75% |
5,873 |
4,033 |
1,840 |
340 |
127 |
213 |
| 2020-05-11 |
5.33
|
-1.84% |
1.36% |
3,404 |
4,299 |
-895 |
223 |
377 |
-154 |
| 2020-05-07 |
5.43
|
0.93% |
1.45% |
4,081 |
4,341 |
-260 |
0 |
239 |
-239 |
| 2020-05-06 |
5.38
|
1.32% |
1.37% |
3,902 |
3,937 |
-34 |
406 |
653 |
-247 |
| 2020-04-30 |
5.31
|
0.57% |
1.61% |
4,360 |
4,563 |
-203 |
365 |
246 |
119 |
| 2020-04-29 |
5.28
|
-3.12% |
1.49% |
3,519 |
5,059 |
-1,540 |
0 |
0 |
0 |
| 2020-04-28 |
5.45
|
-5.38% |
2.00% |
6,093 |
7,213 |
-1,120 |
610 |
639 |
-29 |
| 2020-04-27 |
5.76
|
1.23% |
2.00% |
12,700 |
12,445 |
256 |
1,331 |
127 |
1,204 |
| 2020-04-24 |
5.69
|
-6.41% |
3.00% |
16,761 |
21,782 |
-5,021 |
2,036 |
1,692 |
344 |
| 2020-04-23 |
6.08
|
0.83% |
4.00% |
32,031 |
27,945 |
4,086 |
3,759 |
1,916 |
1,843 |
| 2020-04-22 |
6.03
|
2.73% |
4.00% |
27,840 |
25,228 |
2,612 |
3,079 |
2,890 |
189 |
| 2020-04-21 |
5.87
|
4.26% |
5.00% |
22,763 |
20,864 |
1,899 |
2,692 |
2,042 |
649 |
| 2020-04-20 |
5.63
|
-0.71% |
1.00% |
4,800 |
5,723 |
-922 |
578 |
234 |
345 |
| 2020-04-17 |
5.67
|
-2.07% |
2.00% |
5,185 |
7,087 |
-1,902 |
185 |
126 |
60 |
