西王食品(000639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
4.96
|
-1.59% |
0.74% |
688 |
1,108 |
-420 |
179 |
399 |
-220 |
| 2021-04-09 |
5.04
|
-0.79% |
0.46% |
606 |
1,042 |
-437 |
113 |
271 |
-159 |
| 2021-04-08 |
5.08
|
-0.20% |
0.46% |
1,080 |
1,097 |
-17 |
0 |
0 |
0 |
| 2021-04-07 |
5.09
|
0.59% |
0.82% |
900 |
953 |
-52 |
0 |
252 |
-252 |
| 2021-04-06 |
5.06
|
0.40% |
0.42% |
764 |
1,008 |
-244 |
111 |
111 |
1 |
| 2021-04-02 |
5.04
|
1.41% |
0.55% |
332 |
307 |
25 |
0 |
0 |
0 |
| 2021-04-01 |
4.97
|
-0.40% |
0.36% |
293 |
538 |
-245 |
0 |
0 |
0 |
| 2021-03-30 |
5.01
|
-1.38% |
0.76% |
1,031 |
1,946 |
-915 |
0 |
291 |
-291 |
| 2021-03-23 |
5.21
|
0.39% |
0.57% |
1,274 |
1,234 |
40 |
0 |
0 |
0 |
| 2021-03-22 |
5.19
|
1.17% |
0.57% |
839 |
903 |
-64 |
0 |
0 |
0 |
| 2021-03-19 |
5.13
|
-1.35% |
0.51% |
904 |
716 |
187 |
0 |
0 |
0 |
| 2021-03-18 |
5.20
|
-1.70% |
0.55% |
795 |
1,140 |
-344 |
0 |
114 |
-114 |
| 2021-03-17 |
5.29
|
-0.19% |
0.36% |
583 |
699 |
-116 |
0 |
0 |
0 |
| 2021-03-16 |
5.30
|
1.34% |
0.43% |
469 |
366 |
103 |
0 |
0 |
0 |
| 2021-03-15 |
5.23
|
-0.95% |
0.49% |
149 |
270 |
-121 |
0 |
0 |
0 |
| 2021-03-12 |
5.28
|
0.19% |
0.39% |
128 |
262 |
-135 |
0 |
0 |
0 |
| 2021-03-11 |
5.27
|
0.96% |
0.50% |
51 |
131 |
-80 |
0 |
0 |
0 |
| 2021-03-10 |
5.22
|
-0.38% |
0.45% |
1,070 |
1,427 |
-358 |
0 |
0 |
0 |
| 2021-03-09 |
5.24
|
-3.50% |
0.80% |
1,805 |
2,712 |
-907 |
105 |
0 |
105 |
| 2021-03-08 |
5.43
|
-0.73% |
0.72% |
1,924 |
2,301 |
-378 |
0 |
0 |
0 |
| 2021-03-04 |
5.41
|
-1.46% |
0.60% |
1,263 |
2,216 |
-953 |
0 |
0 |
0 |
| 2021-03-03 |
5.49
|
2.43% |
0.68% |
2,312 |
1,666 |
646 |
258 |
124 |
134 |
| 2021-03-02 |
5.36
|
-2.01% |
0.58% |
1,184 |
2,186 |
-1,002 |
0 |
0 |
0 |
| 2021-03-01 |
5.47
|
1.48% |
0.82% |
2,635 |
2,079 |
556 |
216 |
0 |
216 |
| 2021-02-26 |
5.39
|
-0.92% |
0.62% |
1,835 |
1,718 |
117 |
0 |
0 |
0 |
| 2021-02-23 |
5.51
|
-1.61% |
0.88% |
1,988 |
3,212 |
-1,223 |
0 |
0 |
0 |
| 2021-02-22 |
5.60
|
-0.18% |
1.62% |
4,552 |
5,381 |
-829 |
0 |
381 |
-381 |
| 2021-02-19 |
5.61
|
5.85% |
1.36% |
4,952 |
3,110 |
1,842 |
590 |
109 |
481 |
| 2021-02-18 |
5.30
|
4.13% |
0.84% |
2,508 |
2,227 |
280 |
0 |
0 |
0 |
| 2021-02-09 |
5.11
|
0.99% |
0.88% |
2,568 |
2,225 |
343 |
0 |
0 |
0 |
| 2021-02-08 |
5.06
|
-0.98% |
0.64% |
1,495 |
1,967 |
-473 |
0 |
0 |
0 |
| 2021-02-05 |
5.11
|
-1.73% |
0.73% |
1,700 |
2,348 |
-649 |
0 |
0 |
0 |
| 2021-02-04 |
5.20
|
-3.17% |
1.13% |
2,738 |
3,584 |
-846 |
104 |
122 |
-18 |
| 2021-02-03 |
5.37
|
-3.42% |
0.89% |
1,838 |
3,282 |
-1,444 |
137 |
0 |
137 |
| 2021-01-29 |
5.50
|
-3.34% |
1.06% |
2,645 |
3,604 |
-959 |
109 |
0 |
109 |
| 2021-01-28 |
5.69
|
-1.22% |
0.89% |
2,672 |
2,789 |
-116 |
214 |
112 |
102 |
| 2021-01-26 |
5.79
|
-5.24% |
1.77% |
4,370 |
6,698 |
-2,327 |
267 |
640 |
-372 |
| 2021-01-25 |
6.11
|
2.00% |
1.70% |
5,601 |
5,601 |
-0 |
867 |
0 |
867 |
| 2021-01-22 |
5.99
|
-2.60% |
1.47% |
3,779 |
5,680 |
-1,900 |
108 |
216 |
-108 |
| 2021-01-21 |
6.15
|
0.99% |
1.69% |
5,774 |
5,154 |
620 |
666 |
0 |
666 |
| 2021-01-19 |
6.03
|
1.86% |
2.22% |
7,305 |
7,028 |
276 |
796 |
356 |
440 |
| 2021-01-18 |
5.92
|
0.68% |
1.44% |
4,304 |
4,785 |
-482 |
295 |
0 |
295 |
| 2021-01-15 |
5.88
|
1.91% |
1.53% |
4,780 |
4,755 |
25 |
283 |
483 |
-201 |
| 2021-01-14 |
5.77
|
-0.35% |
1.40% |
3,980 |
4,572 |
-592 |
302 |
216 |
86 |
| 2021-01-12 |
6.06
|
0.33% |
1.51% |
4,984 |
4,890 |
94 |
363 |
373 |
-9 |
| 2021-01-11 |
6.04
|
-4.73% |
2.34% |
6,843 |
8,715 |
-1,873 |
425 |
437 |
-12 |
| 2021-01-08 |
6.34
|
-4.52% |
2.69% |
7,704 |
10,770 |
-3,066 |
989 |
673 |
316 |
| 2021-01-07 |
6.64
|
-2.35% |
3.07% |
9,672 |
11,821 |
-2,149 |
802 |
1,282 |
-479 |
| 2021-01-06 |
6.80
|
-2.58% |
3.74% |
12,529 |
14,781 |
-2,252 |
2,570 |
1,253 |
1,317 |
| 2021-01-05 |
6.98
|
-2.65% |
6.09% |
20,878 |
25,343 |
-4,465 |
2,626 |
3,663 |
-1,037 |
