西王食品(000639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
5.04
|
-1.95% |
0.00% |
1,165 |
1,652 |
-488 |
0 |
0 |
0 |
| 2019-09-27 |
5.14
|
-0.96% |
0.00% |
1,937 |
2,207 |
-270 |
0 |
405 |
-405 |
| 2019-09-26 |
5.19
|
-3.71% |
1.00% |
2,345 |
3,683 |
-1,338 |
122 |
0 |
122 |
| 2019-09-25 |
5.39
|
-2.88% |
1.00% |
2,256 |
3,806 |
-1,550 |
137 |
141 |
-4 |
| 2019-09-24 |
5.55
|
3.54% |
2.00% |
6,448 |
5,983 |
465 |
258 |
486 |
-228 |
| 2019-09-23 |
5.36
|
-1.65% |
0.00% |
2,440 |
3,217 |
-776 |
0 |
104 |
-104 |
| 2019-09-20 |
5.45
|
-0.73% |
0.00% |
1,790 |
1,824 |
-34 |
107 |
0 |
107 |
| 2019-09-19 |
5.49
|
0.55% |
0.00% |
2,016 |
1,721 |
295 |
218 |
0 |
218 |
| 2019-09-18 |
5.46
|
2.63% |
1.00% |
3,846 |
2,491 |
1,354 |
326 |
0 |
326 |
| 2019-09-17 |
5.32
|
-3.10% |
0.00% |
1,858 |
2,592 |
-734 |
0 |
0 |
0 |
| 2019-09-16 |
5.49
|
-0.18% |
0.00% |
1,507 |
1,902 |
-395 |
104 |
0 |
104 |
| 2019-09-11 |
5.50
|
0.18% |
0.00% |
1,467 |
1,579 |
-112 |
0 |
0 |
0 |
| 2019-09-10 |
5.49
|
-0.18% |
0.00% |
1,857 |
2,113 |
-256 |
0 |
0 |
0 |
| 2019-09-09 |
5.50
|
2.80% |
0.00% |
3,220 |
2,451 |
770 |
251 |
108 |
143 |
| 2019-09-06 |
5.35
|
0.19% |
0.00% |
1,653 |
1,857 |
-204 |
0 |
0 |
0 |
| 2019-09-04 |
5.34
|
0.57% |
0.00% |
1,957 |
1,861 |
97 |
0 |
0 |
0 |
| 2019-09-03 |
5.31
|
-0.38% |
0.00% |
2,191 |
2,474 |
-283 |
0 |
135 |
-135 |
| 2019-09-02 |
5.33
|
4.31% |
1.00% |
3,962 |
2,407 |
1,556 |
0 |
108 |
-108 |
| 2019-08-30 |
5.11
|
-1.35% |
0.00% |
1,465 |
2,342 |
-877 |
0 |
0 |
0 |
| 2019-08-29 |
5.18
|
-0.58% |
0.00% |
1,585 |
1,989 |
-404 |
0 |
0 |
0 |
| 2019-08-28 |
5.21
|
1.36% |
1.00% |
3,348 |
2,738 |
610 |
0 |
130 |
-130 |
| 2019-08-27 |
5.14
|
4.05% |
1.00% |
3,742 |
1,728 |
2,015 |
670 |
0 |
670 |
| 2019-08-26 |
4.94
|
-1.20% |
0.00% |
1,323 |
1,604 |
-281 |
0 |
0 |
0 |
| 2019-08-23 |
5.00
|
-1.38% |
0.00% |
1,280 |
2,103 |
-823 |
259 |
286 |
-26 |
| 2019-08-21 |
5.07
|
-1.17% |
0.00% |
1,195 |
1,805 |
-610 |
0 |
0 |
0 |
| 2019-08-20 |
5.13
|
-0.39% |
0.00% |
1,877 |
2,433 |
-556 |
0 |
0 |
0 |
| 2019-08-19 |
5.15
|
2.59% |
0.00% |
2,615 |
2,204 |
411 |
115 |
0 |
115 |
| 2019-08-16 |
5.02
|
0.20% |
0.00% |
1,319 |
1,252 |
66 |
0 |
0 |
0 |
| 2019-08-15 |
5.01
|
-0.60% |
0.00% |
1,142 |
1,189 |
-47 |
0 |
0 |
0 |
| 2019-08-14 |
5.04
|
-0.98% |
0.00% |
1,213 |
1,915 |
-702 |
0 |
104 |
-104 |
| 2019-08-13 |
5.09
|
2.00% |
0.00% |
1,718 |
1,575 |
143 |
166 |
0 |
166 |
| 2019-08-12 |
4.99
|
1.01% |
0.00% |
1,247 |
1,002 |
245 |
0 |
0 |
0 |
| 2019-08-09 |
4.94
|
-1.79% |
0.00% |
880 |
1,510 |
-630 |
0 |
0 |
0 |
| 2019-08-08 |
5.03
|
-0.59% |
0.00% |
786 |
1,166 |
-380 |
0 |
0 |
0 |
| 2019-08-07 |
5.06
|
0.20% |
0.00% |
1,066 |
1,196 |
-131 |
0 |
0 |
0 |
| 2019-08-06 |
5.05
|
-4.54% |
0.00% |
1,790 |
2,671 |
-881 |
0 |
0 |
0 |
| 2019-08-05 |
5.29
|
-1.12% |
0.00% |
965 |
1,511 |
-546 |
0 |
0 |
0 |
| 2019-08-02 |
5.35
|
-2.90% |
0.00% |
1,894 |
2,036 |
-142 |
0 |
152 |
-152 |
| 2019-08-01 |
5.51
|
2.23% |
0.00% |
2,968 |
3,004 |
-36 |
132 |
0 |
132 |
| 2019-07-31 |
5.39
|
-1.82% |
0.00% |
1,164 |
2,006 |
-842 |
0 |
0 |
0 |
| 2019-07-30 |
5.49
|
-0.36% |
0.00% |
1,384 |
1,643 |
-259 |
0 |
0 |
0 |
| 2019-07-29 |
5.51
|
0.55% |
0.00% |
980 |
1,178 |
-198 |
0 |
0 |
0 |
| 2019-07-26 |
5.48
|
-1.62% |
0.00% |
1,808 |
1,784 |
25 |
0 |
0 |
0 |
| 2019-07-25 |
5.57
|
3.15% |
0.00% |
2,610 |
2,374 |
236 |
0 |
0 |
0 |
| 2019-07-24 |
5.40
|
0.56% |
0.00% |
1,796 |
2,690 |
-894 |
0 |
574 |
-574 |
| 2019-07-23 |
5.37
|
0.94% |
0.00% |
1,336 |
1,575 |
-240 |
0 |
0 |
0 |
| 2019-07-22 |
5.32
|
-5.00% |
0.00% |
2,213 |
2,794 |
-581 |
0 |
0 |
0 |
| 2019-07-19 |
5.60
|
-0.36% |
0.00% |
1,517 |
2,191 |
-674 |
0 |
0 |
0 |
| 2019-07-18 |
5.62
|
-4.26% |
0.00% |
2,165 |
2,874 |
-709 |
0 |
102 |
-102 |
| 2019-07-17 |
5.87
|
-1.01% |
0.00% |
2,791 |
2,208 |
583 |
0 |
0 |
0 |
