仁和药业(000650) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-16 |
6.08
|
-0.33% |
1.92% |
5,211 |
5,672 |
-462 |
1,380 |
844 |
536 |
| 2013-01-15 |
6.10
|
2.87% |
2.33% |
6,666 |
6,661 |
5 |
1,544 |
1,392 |
152 |
| 2013-01-14 |
5.93
|
4.77% |
2.25% |
7,657 |
4,814 |
2,843 |
2,155 |
423 |
1,732 |
| 2013-01-11 |
5.66
|
-3.41% |
1.63% |
3,394 |
5,442 |
-2,048 |
418 |
1,187 |
-769 |
| 2013-01-10 |
5.86
|
-1.18% |
1.74% |
4,433 |
5,187 |
-755 |
890 |
662 |
228 |
| 2013-01-09 |
5.93
|
3.49% |
5.35% |
12,885 |
15,530 |
-2,645 |
5,620 |
6,852 |
-1,232 |
| 2013-01-08 |
5.73
|
6.70% |
6.94% |
21,975 |
14,397 |
7,577 |
11,458 |
6,863 |
4,595 |
| 2013-01-07 |
5.37
|
0.94% |
1.71% |
3,620 |
3,411 |
209 |
674 |
1,237 |
-563 |
| 2013-01-04 |
5.32
|
-4.66% |
3.37% |
5,450 |
11,635 |
-6,185 |
1,110 |
6,544 |
-5,434 |
| 2012-12-31 |
5.58
|
-0.36% |
2.64% |
7,940 |
6,029 |
1,911 |
4,508 |
3,052 |
1,456 |
| 2012-12-28 |
5.60
|
0.90% |
2.45% |
5,905 |
6,819 |
-914 |
2,635 |
3,212 |
-577 |
| 2012-12-27 |
5.55
|
-0.18% |
1.69% |
3,462 |
5,315 |
-1,854 |
930 |
1,716 |
-786 |
| 2012-12-26 |
5.56
|
1.46% |
1.33% |
3,618 |
3,379 |
239 |
936 |
614 |
322 |
| 2012-12-25 |
5.48
|
3.79% |
2.07% |
6,097 |
4,503 |
1,594 |
1,535 |
941 |
593 |
| 2012-12-24 |
5.28
|
-1.12% |
1.46% |
3,155 |
3,989 |
-834 |
672 |
632 |
41 |
| 2012-12-21 |
5.34
|
-1.84% |
2.76% |
4,747 |
8,869 |
-4,123 |
953 |
3,855 |
-2,902 |
| 2012-12-14 |
5.44
|
6.04% |
2.84% |
7,492 |
7,058 |
433 |
3,372 |
3,281 |
91 |
| 2012-12-13 |
5.13
|
-3.57% |
1.11% |
2,265 |
3,180 |
-916 |
193 |
854 |
-661 |
| 2012-12-12 |
5.32
|
-0.37% |
1.27% |
2,451 |
3,831 |
-1,379 |
382 |
477 |
-95 |
| 2012-12-11 |
5.34
|
4.71% |
2.98% |
8,487 |
6,425 |
2,062 |
3,176 |
1,666 |
1,510 |
| 2012-12-10 |
5.10
|
4.51% |
1.83% |
4,768 |
3,921 |
847 |
1,106 |
946 |
160 |
| 2012-12-07 |
4.88
|
1.67% |
1.79% |
3,576 |
4,591 |
-1,015 |
707 |
441 |
266 |
| 2012-12-06 |
4.80
|
5.49% |
1.60% |
3,786 |
3,259 |
527 |
949 |
395 |
554 |
| 2012-12-05 |
4.55
|
4.84% |
1.27% |
2,759 |
2,596 |
163 |
250 |
81 |
169 |
| 2012-12-04 |
4.34
|
0.93% |
1.13% |
2,398 |
2,102 |
296 |
138 |
211 |
-73 |
| 2012-12-03 |
4.30
|
-5.29% |
1.52% |
2,163 |
4,147 |
-1,984 |
116 |
1,212 |
-1,096 |
| 2012-11-30 |
4.54
|
0.89% |
0.58% |
1,303 |
1,181 |
121 |
137 |
240 |
-103 |
| 2012-11-29 |
4.50
|
-0.44% |
0.72% |
1,563 |
1,540 |
22 |
110 |
267 |
-156 |
| 2012-11-28 |
4.52
|
-3.83% |
0.89% |
1,616 |
2,193 |
-577 |
137 |
439 |
-302 |
| 2012-11-27 |
4.70
|
-5.62% |
1.28% |
2,143 |
3,625 |
-1,482 |
394 |
908 |
-514 |
| 2012-11-26 |
4.98
|
-0.60% |
0.57% |
1,162 |
1,526 |
-364 |
126 |
275 |
-149 |
| 2012-11-23 |
5.01
|
0.40% |
0.80% |
2,108 |
1,675 |
433 |
527 |
167 |
360 |
| 2012-11-22 |
4.99
|
-3.11% |
1.46% |
2,845 |
4,091 |
-1,246 |
459 |
1,004 |
-545 |
| 2012-11-21 |
5.15
|
-0.96% |
1.30% |
2,799 |
3,434 |
-635 |
326 |
759 |
-433 |
| 2012-11-20 |
5.20
|
0.19% |
0.55% |
980 |
1,714 |
-734 |
172 |
73 |
99 |
| 2012-11-19 |
5.19
|
-0.38% |
0.71% |
1,292 |
2,139 |
-847 |
111 |
612 |
-502 |
| 2012-11-16 |
5.21
|
-2.80% |
1.28% |
2,291 |
4,008 |
-1,717 |
74 |
1,329 |
-1,255 |
| 2012-11-15 |
5.36
|
1.52% |
2.07% |
5,930 |
4,661 |
1,269 |
2,563 |
940 |
1,623 |
| 2012-11-14 |
5.28
|
0.96% |
0.63% |
1,793 |
1,320 |
473 |
111 |
152 |
-40 |
| 2012-11-13 |
5.23
|
-1.69% |
0.92% |
1,735 |
2,808 |
-1,073 |
383 |
998 |
-615 |
| 2012-11-12 |
5.32
|
-1.85% |
1.17% |
2,296 |
3,623 |
-1,328 |
328 |
765 |
-437 |
| 2012-11-09 |
5.42
|
-1.63% |
0.89% |
1,813 |
2,764 |
-951 |
390 |
868 |
-478 |
| 2012-11-08 |
5.51
|
-2.99% |
0.78% |
1,271 |
2,846 |
-1,575 |
146 |
728 |
-582 |
| 2012-11-07 |
5.68
|
-0.70% |
0.57% |
1,395 |
1,652 |
-258 |
114 |
190 |
-76 |
| 2012-11-06 |
5.72
|
-0.52% |
0.91% |
2,005 |
2,873 |
-868 |
0 |
540 |
-540 |
| 2012-11-05 |
5.75
|
1.59% |
1.55% |
4,702 |
3,724 |
978 |
1,034 |
572 |
462 |
| 2012-11-02 |
5.66
|
0.35% |
1.04% |
2,767 |
2,769 |
-2 |
610 |
335 |
275 |
| 2012-11-01 |
5.64
|
2.17% |
2.41% |
5,716 |
6,977 |
-1,261 |
1,948 |
2,225 |
-276 |
| 2012-10-31 |
5.52
|
-2.30% |
2.57% |
6,685 |
6,714 |
-29 |
2,349 |
3,076 |
-727 |
| 2012-10-30 |
5.65
|
-10.03% |
5.20% |
18,452 |
9,161 |
9,290 |
6,471 |
6,065 |
406 |
