网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.32

仁和药业(000650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-16 6.08 -0.33% 1.92% 5,211 5,672 -462 1,380 844 536
2013-01-15 6.10 2.87% 2.33% 6,666 6,661 5 1,544 1,392 152
2013-01-14 5.93 4.77% 2.25% 7,657 4,814 2,843 2,155 423 1,732
2013-01-11 5.66 -3.41% 1.63% 3,394 5,442 -2,048 418 1,187 -769
2013-01-10 5.86 -1.18% 1.74% 4,433 5,187 -755 890 662 228
2013-01-09 5.93 3.49% 5.35% 12,885 15,530 -2,645 5,620 6,852 -1,232
2013-01-08 5.73 6.70% 6.94% 21,975 14,397 7,577 11,458 6,863 4,595
2013-01-07 5.37 0.94% 1.71% 3,620 3,411 209 674 1,237 -563
2013-01-04 5.32 -4.66% 3.37% 5,450 11,635 -6,185 1,110 6,544 -5,434
2012-12-31 5.58 -0.36% 2.64% 7,940 6,029 1,911 4,508 3,052 1,456
2012-12-28 5.60 0.90% 2.45% 5,905 6,819 -914 2,635 3,212 -577
2012-12-27 5.55 -0.18% 1.69% 3,462 5,315 -1,854 930 1,716 -786
2012-12-26 5.56 1.46% 1.33% 3,618 3,379 239 936 614 322
2012-12-25 5.48 3.79% 2.07% 6,097 4,503 1,594 1,535 941 593
2012-12-24 5.28 -1.12% 1.46% 3,155 3,989 -834 672 632 41
2012-12-21 5.34 -1.84% 2.76% 4,747 8,869 -4,123 953 3,855 -2,902
2012-12-14 5.44 6.04% 2.84% 7,492 7,058 433 3,372 3,281 91
2012-12-13 5.13 -3.57% 1.11% 2,265 3,180 -916 193 854 -661
2012-12-12 5.32 -0.37% 1.27% 2,451 3,831 -1,379 382 477 -95
2012-12-11 5.34 4.71% 2.98% 8,487 6,425 2,062 3,176 1,666 1,510
2012-12-10 5.10 4.51% 1.83% 4,768 3,921 847 1,106 946 160
2012-12-07 4.88 1.67% 1.79% 3,576 4,591 -1,015 707 441 266
2012-12-06 4.80 5.49% 1.60% 3,786 3,259 527 949 395 554
2012-12-05 4.55 4.84% 1.27% 2,759 2,596 163 250 81 169
2012-12-04 4.34 0.93% 1.13% 2,398 2,102 296 138 211 -73
2012-12-03 4.30 -5.29% 1.52% 2,163 4,147 -1,984 116 1,212 -1,096
2012-11-30 4.54 0.89% 0.58% 1,303 1,181 121 137 240 -103
2012-11-29 4.50 -0.44% 0.72% 1,563 1,540 22 110 267 -156
2012-11-28 4.52 -3.83% 0.89% 1,616 2,193 -577 137 439 -302
2012-11-27 4.70 -5.62% 1.28% 2,143 3,625 -1,482 394 908 -514
2012-11-26 4.98 -0.60% 0.57% 1,162 1,526 -364 126 275 -149
2012-11-23 5.01 0.40% 0.80% 2,108 1,675 433 527 167 360
2012-11-22 4.99 -3.11% 1.46% 2,845 4,091 -1,246 459 1,004 -545
2012-11-21 5.15 -0.96% 1.30% 2,799 3,434 -635 326 759 -433
2012-11-20 5.20 0.19% 0.55% 980 1,714 -734 172 73 99
2012-11-19 5.19 -0.38% 0.71% 1,292 2,139 -847 111 612 -502
2012-11-16 5.21 -2.80% 1.28% 2,291 4,008 -1,717 74 1,329 -1,255
2012-11-15 5.36 1.52% 2.07% 5,930 4,661 1,269 2,563 940 1,623
2012-11-14 5.28 0.96% 0.63% 1,793 1,320 473 111 152 -40
2012-11-13 5.23 -1.69% 0.92% 1,735 2,808 -1,073 383 998 -615
2012-11-12 5.32 -1.85% 1.17% 2,296 3,623 -1,328 328 765 -437
2012-11-09 5.42 -1.63% 0.89% 1,813 2,764 -951 390 868 -478
2012-11-08 5.51 -2.99% 0.78% 1,271 2,846 -1,575 146 728 -582
2012-11-07 5.68 -0.70% 0.57% 1,395 1,652 -258 114 190 -76
2012-11-06 5.72 -0.52% 0.91% 2,005 2,873 -868 0 540 -540
2012-11-05 5.75 1.59% 1.55% 4,702 3,724 978 1,034 572 462
2012-11-02 5.66 0.35% 1.04% 2,767 2,769 -2 610 335 275
2012-11-01 5.64 2.17% 2.41% 5,716 6,977 -1,261 1,948 2,225 -276
2012-10-31 5.52 -2.30% 2.57% 6,685 6,714 -29 2,349 3,076 -727
2012-10-30 5.65 -10.03% 5.20% 18,452 9,161 9,290 6,471 6,065 406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021