网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.32

仁和药业(000650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 9.83 -2.09% 4.59% 14,799 16,353 -1,554 4,528 4,247 281
2021-06-15 10.04 3.83% 6.03% 19,731 15,198 4,533 5,780 3,854 1,926
2021-06-11 9.67 -5.93% 6.62% 24,969 28,562 -3,593 9,257 14,318 -5,061
2021-06-10 10.28 -2.10% 5.09% 21,292 26,668 -5,377 4,906 8,610 -3,704
2021-06-09 10.50 -3.31% 5.96% 21,195 27,930 -6,735 8,252 12,981 -4,729
2021-06-08 10.86 1.97% 6.83% 29,909 25,693 4,217 13,504 10,209 3,294
2021-06-07 10.65 -2.92% 7.59% 27,444 27,323 121 10,397 9,561 836
2021-06-04 10.97 -2.23% 5.67% 21,250 20,770 481 7,281 6,036 1,245
2021-06-03 11.22 -2.69% 7.58% 24,861 28,006 -3,145 8,155 11,048 -2,893
2021-06-02 11.53 -7.61% 11.95% 53,942 68,149 -14,208 30,823 46,137 -15,313
2021-06-01 12.48 7.12% 12.54% 83,842 70,070 13,772 66,695 55,049 11,646
2021-05-31 11.65 1.57% 9.89% 41,741 42,595 -854 20,930 23,648 -2,718
2021-05-28 11.67 2.46% 12.73% 34,687 38,090 -3,403 20,678 23,547 -2,869
2021-05-27 11.39 -5.87% 17.52% 68,870 75,465 -6,595 48,900 60,260 -12,189
2021-05-26 12.10 10.00% 15.75% 73,468 80,431 -6,963 67,308 70,516 -3,208
2021-05-25 11.00 10.00% 16.88% 74,981 72,421 2,560 57,048 58,294 -1,490
2021-05-24 10.00 -2.53% 9.11% 39,938 40,563 -625 22,274 23,992 -1,718
2021-05-21 10.26 8.46% 12.72% 63,757 47,616 16,141 56,917 34,362 22,556
2021-05-20 9.46 4.53% 15.38% 66,529 83,524 -16,995 57,126 70,136 -13,010
2021-05-19 9.05 -0.55% 10.56% 24,497 32,485 -7,988 16,520 22,599 -6,079
2021-05-18 9.10 10.04% 10.35% 18,377 15,414 2,964 8,431 5,875 2,555
2021-05-17 8.27 -3.95% 6.75% 18,835 21,366 -2,532 4,654 6,123 -1,469
2021-05-14 8.61 -5.49% 7.39% 22,813 31,586 -8,773 6,211 11,034 -4,823
2021-05-13 9.11 -2.36% 6.49% 22,620 22,109 511 5,655 7,051 -1,396
2021-05-12 9.33 2.75% 8.91% 26,272 26,243 29 10,430 10,094 335
2021-05-11 9.08 10.06% 11.41% 24,180 15,165 9,015 12,426 4,960 7,466
2021-05-10 8.25 3.38% 6.75% 24,237 18,337 5,900 9,146 5,055 4,091
2021-05-07 7.98 -7.96% 12.51% 58,160 48,703 9,458 28,087 25,177 2,910
2021-05-06 8.67 -4.83% 9.66% 33,844 33,337 508 15,685 14,822 863
2021-04-30 9.11 10.02% 9.93% 15,337 10,861 4,477 5,836 2,124 3,712
2021-04-28 8.23 4.05% 4.66% 12,456 10,350 2,106 5,218 2,480 2,738
2021-04-23 7.82 -2.13% 4.16% 4,356 4,502 -146 1,077 757 320
2021-04-22 7.99 1.27% 4.14% 2,422 3,839 -1,417 196 486 -290
2021-04-21 7.89 4.23% 4.19% 3,168 2,560 608 566 831 -265
2021-04-19 7.54 -1.31% 2.63% 12,543 7,759 4,784 4,895 352 4,543
2021-04-16 7.64 4.23% 4.63% 9,763 6,369 3,395 4,078 352 3,726
2021-04-15 7.33 0.27% 2.07% 3,832 4,732 -900 634 1,229 -594
2021-04-14 7.31 4.58% 3.22% 7,820 5,729 2,091 2,581 870 1,711
2021-04-13 6.99 -0.71% 1.22% 1,371 1,347 24 0 0 0
2021-04-12 7.04 -0.14% 1.44% 2,440 2,354 86 378 0 378
2021-04-09 7.05 -1.26% 1.70% 5,765 6,191 -426 1,295 580 716
2021-04-08 7.14 -0.14% 2.35% 6,128 6,130 -2 1,719 1,207 512
2021-04-07 7.15 -0.97% 2.97% 4,572 9,278 -4,706 381 1,893 -1,512
2021-04-06 7.22 4.34% 3.65% 13,309 9,905 3,404 5,231 807 4,424
2021-04-02 6.92 4.06% 2.43% 580 786 -206 0 0 0
2021-04-01 6.65 -1.19% 1.78% 3,531 4,354 -823 233 386 -152
2021-03-30 6.67 -2.06% 2.12% 4,925 6,575 -1,650 167 969 -802
2021-03-29 6.81 -0.15% 1.50% 3,703 3,835 -132 545 549 -5
2021-03-23 6.96 -2.38% 3.24% 13,398 10,545 2,853 2,191 1,282 910
2021-03-22 7.13 6.74% 6.31% 22,703 15,263 7,439 11,771 3,599 8,172
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021