网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.66

仁和药业(000650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 6.01 0.84% 1.52% 5,150 5,448 -298 641 2,297 -1,656
2021-01-14 5.96 -0.17% 1.46% 4,837 5,433 -596 979 1,764 -785
2021-01-12 5.87 1.21% 0.69% 2,486 2,291 195 0 101 -101
2021-01-11 5.80 -3.49% 1.47% 3,791 6,327 -2,536 0 810 -810
2021-01-08 6.01 -2.28% 1.22% 3,879 4,787 -907 100 448 -348
2021-01-07 6.15 0.16% 1.43% 4,965 5,423 -458 117 279 -162
2021-01-06 6.14 0.66% 1.13% 4,355 3,811 545 364 134 229
2021-01-05 6.10 0.16% 1.20% 4,051 4,536 -485 368 837 -469
2021-01-04 6.09 -0.16% 1.08% 3,948 3,730 218 336 485 -149
2020-12-31 6.10 1.50% 0.94% 3,899 2,758 1,141 595 136 459
2020-12-29 6.01 0.17% 0.67% 2,179 2,585 -406 0 120 -120
2020-12-28 6.00 -3.07% 2.09% 7,767 6,898 868 1,040 1,356 -315
2020-12-24 6.19 -3.28% 1.86% 5,205 8,484 -3,278 509 1,191 -681
2020-12-23 6.40 -2.44% 2.00% 6,171 8,956 -2,785 987 2,201 -1,214
2020-12-22 6.56 1.23% 2.17% 9,897 6,879 3,017 1,272 495 777
2020-12-21 6.48 0.31% 1.04% 3,571 4,288 -717 119 836 -717
2020-12-18 6.46 -1.52% 1.10% 2,932 5,373 -2,441 297 639 -343
2020-12-16 6.49 -0.61% 1.10% 3,980 4,243 -263 330 378 -48
2020-12-14 6.55 1.08% 1.22% 5,316 3,884 1,432 527 0 527
2020-12-11 6.48 1.25% 1.23% 4,666 4,714 -48 191 356 -165
2020-12-10 6.40 0.31% 0.58% 1,816 2,525 -710 0 0 0
2020-12-09 6.38 -0.93% 0.96% 2,747 4,501 -1,753 148 394 -246
2020-12-08 6.44 -1.83% 1.20% 3,257 5,382 -2,125 321 494 -173
2020-12-07 6.56 -2.24% 1.51% 5,598 6,006 -408 231 959 -728
2020-12-04 6.71 0.30% 1.24% 4,910 4,822 88 455 112 343
2020-12-03 6.69 0.60% 1.81% 7,669 6,555 1,115 949 715 234
2020-12-02 6.65 0.45% 1.01% 3,993 3,874 119 715 223 491
2020-11-30 6.55 -0.46% 1.07% 3,421 4,741 -1,320 146 360 -214
2020-11-26 6.59 -0.90% 1.27% 3,649 6,147 -2,498 476 647 -171
2020-11-25 6.65 -3.48% 2.82% 8,942 13,285 -4,343 1,825 2,620 -795
2020-11-24 6.89 0.73% 2.71% 10,381 11,288 -908 1,817 801 1,016
2020-11-20 6.84 -0.87% 2.99% 10,877 12,991 -2,114 1,480 1,793 -312
2020-11-19 6.90 -4.03% 5.75% 19,143 26,921 -7,778 2,676 10,111 -7,435
2020-11-18 7.19 6.05% 9.10% 46,496 29,293 17,203 20,577 6,721 13,856
2020-11-17 6.78 1.35% 2.61% 10,857 9,241 1,616 1,488 871 617
2020-11-16 6.69 -0.45% 2.72% 11,046 10,462 585 2,282 1,384 898
2020-11-13 6.72 0.45% 2.02% 8,530 7,412 1,119 1,124 326 797
2020-11-12 6.69 1.67% 2.73% 11,147 10,269 879 928 115 813
2020-11-10 6.58 -1.20% 2.24% 7,232 9,960 -2,727 208 1,056 -848
2020-11-09 6.66 4.06% 3.58% 15,128 12,540 2,588 4,161 805 3,357
2020-11-06 6.40 -0.78% 1.11% 3,194 5,135 -1,941 281 0 281
2020-11-05 6.45 2.22% 1.54% 7,223 4,281 2,942 1,418 132 1,286
2020-11-04 6.31 -1.56% 1.18% 2,879 5,810 -2,931 0 558 -558
2020-11-03 6.41 1.42% 0.98% 3,761 3,542 219 209 228 -19
2020-11-02 6.32 -1.71% 1.56% 5,919 5,652 268 0 130 -130
2020-10-30 6.43 -2.28% 1.55% 5,103 6,780 -1,677 383 1,009 -627
2020-10-16 6.57 4.12% 2.16% 10,401 5,991 4,410 1,845 332 1,512
2020-10-15 6.31 -1.87% 1.34% 3,835 6,161 -2,325 254 1,785 -1,531
2020-10-14 6.43 -1.08% 1.06% 3,715 4,343 -628 130 197 -67
2020-10-13 6.50 0.46% 1.77% 7,982 5,559 2,423 1,597 395 1,202
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021