网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.24 52周最低:29.65

格力电器(000651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 30.89 0.19% 0.41% 37,139 29,954 7,185 10,532 6,795 3,737
2022-08-11 30.83 1.35% 0.43% 45,045 28,363 16,682 14,079 3,481 10,599
2022-08-10 30.42 -0.62% 0.36% 27,263 32,521 -5,258 5,593 10,353 -4,760
2022-08-09 30.61 0.20% 0.42% 38,697 32,665 6,032 13,132 8,017 5,115
2022-08-08 30.55 -0.59% 0.49% 46,152 36,320 9,832 12,308 13,201 -893
2022-08-05 30.73 1.79% 0.81% 79,156 53,674 25,482 34,674 26,477 8,197
2022-08-04 32.16 1.07% 0.67% 74,215 42,753 31,462 28,611 20,048 8,563
2022-08-03 31.82 -0.13% 0.64% 61,242 51,488 9,754 20,785 17,026 3,759
2022-08-02 31.86 -3.48% 1.02% 88,954 88,627 327 32,730 46,750 -14,020
2022-08-01 33.01 -0.75% 0.60% 54,698 55,047 -349 18,155 19,572 -1,417
2022-07-29 33.26 -0.15% 0.70% 56,390 69,425 -13,035 18,042 29,936 -11,894
2022-07-28 33.31 -0.30% 0.56% 45,863 56,016 -10,152 14,708 19,431 -4,723
2022-07-27 33.41 -2.11% 0.78% 53,549 92,608 -39,058 16,409 39,969 -23,560
2022-07-26 34.13 -0.29% 0.67% 49,348 74,961 -25,613 15,710 23,174 -7,464
2022-07-25 34.23 0.85% 0.77% 77,098 68,138 8,960 33,100 24,155 8,945
2022-07-22 33.94 -0.03% 0.56% 52,577 50,981 1,596 17,777 15,776 2,001
2022-07-21 33.95 -0.47% 0.51% 42,963 53,189 -10,226 14,227 17,900 -3,673
2022-07-20 34.11 0.09% 0.55% 47,125 57,268 -10,143 15,737 19,010 -3,273
2022-07-19 34.08 -0.64% 0.60% 48,759 59,634 -10,875 18,396 25,548 -7,152
2022-07-18 34.30 1.78% 0.93% 85,780 83,215 2,565 41,896 37,576 4,321
2022-07-15 33.70 -1.40% 1.12% 98,607 106,874 -8,266 46,977 53,043 -6,066
2022-07-14 34.18 -2.26% 1.64% 144,829 160,416 -15,587 78,694 102,913 -24,218
2022-07-13 34.97 0.11% 1.71% 155,636 168,983 -13,347 103,654 110,917 -7,263
2022-07-12 34.93 2.77% 2.51% 273,239 212,882 60,357 206,949 154,098 52,851
2022-07-11 33.99 1.77% 1.66% 158,715 144,542 14,173 108,603 89,085 19,518
2022-07-08 33.40 1.55% 1.05% 99,731 91,888 7,844 54,490 41,213 13,277
2022-07-07 32.89 0.24% 0.91% 79,787 87,821 -8,034 37,213 37,814 -601
2022-07-06 32.81 -1.09% 0.85% 77,326 83,001 -5,675 29,917 36,739 -6,822
2022-07-05 33.17 -1.40% 1.01% 85,464 105,538 -20,075 39,051 62,794 -23,744
2022-07-04 33.64 0.57% 0.78% 79,327 71,519 7,808 36,478 25,619 10,859
2022-07-01 33.45 -0.80% 0.66% 53,939 74,888 -20,949 17,033 35,170 -18,137
2022-06-30 33.72 1.35% 1.13% 121,757 97,000 24,758 57,763 40,235 17,529
2022-06-29 33.27 -0.54% 1.48% 137,010 145,395 -8,386 84,803 80,757 4,045
2022-06-28 33.45 0.60% 1.45% 150,616 128,260 22,356 86,120 77,059 9,061
2022-06-27 33.25 -1.92% 2.76% 277,120 235,247 41,873 197,834 190,745 7,089
2022-06-24 33.90 5.12% 3.80% 402,429 342,612 59,817 348,561 279,685 68,876
2022-06-23 32.25 0.40% 1.79% 213,341 118,482 94,860 118,720 84,624 34,096
2022-06-22 32.12 -3.19% 1.31% 134,407 107,059 27,348 68,129 60,999 7,130
2022-06-21 33.18 0.67% 1.38% 138,356 126,229 12,127 79,942 65,315 14,627
2022-06-20 32.96 0.95% 1.30% 120,027 128,053 -8,026 67,800 65,320 2,480
2022-06-17 32.65 2.03% 1.53% 162,240 119,982 42,258 113,327 64,506 48,821
2022-06-16 32.00 -1.08% 0.96% 75,935 97,211 -21,276 30,634 48,584 -17,949
2022-06-15 32.35 2.24% 1.58% 160,892 130,408 30,484 106,337 67,691 38,645
2022-06-14 31.64 1.02% 0.59% 52,429 51,193 1,236 22,536 14,803 7,733
2022-06-13 31.32 -0.73% 0.52% 39,552 50,226 -10,674 9,993 16,852 -6,859
2022-06-10 31.55 0.77% 0.65% 65,431 52,524 12,907 22,487 12,963 9,524
2022-06-09 31.31 -1.57% 0.70% 56,194 71,714 -15,520 20,039 25,646 -5,607
2022-06-08 31.81 -0.34% 0.82% 70,015 76,739 -6,724 27,937 31,309 -3,372
2022-06-07 31.92 0.69% 0.73% 71,594 61,967 9,627 29,340 19,200 10,140
2022-06-06 31.70 0.57% 0.78% 76,837 66,282 10,554 28,436 22,936 5,500
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式