网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钨高新 (000657)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:5.3

中钨高新(000657) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 7.67 -2.29% 4.64% 16,671 16,924 -253 2,418 1,751 667
2021-02-22 7.85 3.29% 8.32% 33,615 28,684 4,931 7,187 4,235 2,952
2021-02-19 7.60 3.68% 5.38% 20,602 17,143 3,459 3,844 2,291 1,553
2021-02-18 7.33 2.09% 5.30% 18,965 17,620 1,345 3,739 3,400 339
2021-02-09 7.02 10.03% 3.02% 9,893 9,918 -25 4,348 3,328 1,020
2021-02-08 6.38 1.92% 0.86% 2,407 2,722 -315 235 117 118
2021-02-05 6.26 -3.84% 1.49% 3,202 5,773 -2,571 0 649 -649
2021-02-04 6.51 -3.70% 1.48% 3,665 5,507 -1,841 51 619 -568
2021-02-03 6.76 0.30% 1.82% 6,026 5,515 511 384 123 260
2021-02-02 6.74 1.97% 1.82% 5,809 5,570 239 1,642 940 702
2021-01-29 6.60 -3.08% 2.17% 5,425 8,169 -2,744 140 1,083 -942
2021-01-28 6.81 -3.40% 1.76% 5,016 6,379 -1,363 117 838 -722
2021-01-26 7.13 -0.83% 2.89% 10,007 9,532 475 1,499 718 781
2021-01-25 7.19 6.05% 4.08% 17,625 9,788 7,837 4,649 745 3,904
2021-01-22 6.78 -3.00% 2.43% 7,276 8,370 -1,094 824 457 366
2021-01-21 6.99 9.22% 5.03% 19,410 12,708 6,702 4,252 1,310 2,941
2021-01-19 6.39 -3.03% 2.04% 3,820 8,605 -4,785 303 1,626 -1,323
2021-01-18 6.59 -0.60% 2.90% 8,309 9,535 -1,226 1,078 2,175 -1,097
2021-01-15 6.63 0.45% 1.30% 2,203 4,374 -2,171 0 613 -613
2021-01-14 6.60 -3.93% 1.91% 3,915 5,848 -1,932 108 1,108 -1,000
2021-01-12 7.06 0.28% 1.67% 4,090 4,910 -820 112 312 -201
2021-01-11 7.04 -4.35% 2.24% 5,073 7,210 -2,136 1,171 163 1,008
2021-01-08 7.36 -2.77% 2.60% 5,995 8,617 -2,622 774 643 131
2021-01-07 7.57 2.30% 3.40% 9,591 9,985 -393 1,010 662 348
2021-01-06 7.40 -2.50% 1.68% 4,174 5,498 -1,325 141 619 -477
2021-01-05 7.59 0.53% 2.05% 5,745 6,187 -442 555 0 555
2021-01-04 7.55 4.14% 2.73% 8,361 7,447 914 852 433 418
2020-12-31 7.25 -0.55% 1.46% 3,824 4,288 -463 134 109 25
2020-12-30 7.29 5.19% 2.46% 7,808 5,727 2,080 1,021 331 690
2020-12-29 6.93 -4.68% 1.82% 3,698 6,155 -2,457 634 406 228
2020-12-28 7.27 -2.15% 2.01% 4,779 6,414 -1,634 349 800 -450
2020-12-25 7.43 4.21% 2.90% 10,040 6,399 3,641 2,022 351 1,671
2020-12-24 7.13 -0.83% 1.24% 3,492 3,367 126 270 101 168
2020-12-23 7.19 2.86% 1.69% 5,255 3,796 1,459 1,102 69 1,034
2020-12-22 6.99 -2.24% 1.76% 4,306 5,265 -960 0 366 -366
2020-12-21 7.15 0.85% 1.82% 5,625 4,388 1,237 209 208 1
2020-12-18 7.09 2.31% 2.72% 9,239 5,624 3,615 1,122 0 1,122
2020-12-16 6.67 1.06% 0.67% 1,682 1,759 -78 0 0 0
2020-12-14 6.72 0.15% 0.72% 1,860 1,828 32 0 0 0
2020-12-11 6.71 -0.15% 1.10% 2,450 3,332 -882 279 118 160
2020-12-10 6.72 -1.03% 0.92% 1,908 2,840 -932 0 273 -273
2020-12-09 6.79 -2.02% 1.48% 2,682 5,189 -2,507 170 628 -458
2020-12-08 6.93 -3.21% 1.68% 3,278 5,752 -2,473 0 808 -808
2020-12-07 7.16 -1.92% 2.17% 5,208 6,705 -1,497 103 276 -173
2020-12-04 7.30 5.04% 2.69% 9,964 4,902 5,062 1,255 0 1,255
2020-12-03 6.95 -2.52% 1.35% 2,784 4,518 -1,734 0 591 -591
2020-12-02 7.13 1.71% 1.96% 6,044 4,766 1,278 395 136 260
2020-11-30 7.03 -0.14% 1.90% 5,802 4,503 1,299 620 114 506
2020-11-26 7.00 -1.27% 1.31% 3,586 3,483 103 123 266 -143
2020-11-25 7.09 -4.19% 1.99% 4,564 6,528 -1,964 116 306 -190
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021