网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长春高新 (000661)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:317.6 52周最低:131.66

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 167.00 8.58% 2.33% 0 0 0 0 0 0
2022-09-26 153.80 -1.69% 0.74% 11,899 11,065 834 2,043 2,305 -262
2022-09-23 156.44 -0.92% 0.98% 13,022 18,165 -5,143 2,392 4,473 -2,081
2022-09-22 157.90 -0.44% 0.85% 20,570 12,699 7,872 7,117 2,875 4,242
2022-09-21 158.60 -1.93% 1.05% 27,216 31,296 -4,080 5,859 10,025 -4,166
2022-09-20 161.72 0.12% 1.13% 0 0 0 0 0 0
2022-09-19 161.52 0.93% 0.93% 0 0 0 0 0 0
2022-09-16 160.03 -4.44% 1.57% 0 0 0 0 0 0
2022-09-15 167.46 -1.31% 0.92% 0 0 0 0 0 0
2022-09-14 169.68 -1.25% 0.89% 13,611 19,779 -6,168 4,873 9,036 -4,163
2022-09-13 171.83 1.84% 1.58% 22,667 23,215 -548 8,592 6,737 1,855
2022-09-09 168.73 1.75% 1.15% 0 0 0 0 0 0
2022-09-08 165.83 -1.22% 1.09% 0 0 0 0 0 0
2022-09-07 167.88 -2.22% 1.63% 33,216 36,256 -3,040 15,618 17,893 -2,275
2022-09-06 171.69 -2.40% 2.25% 60,152 85,586 -25,434 24,443 48,173 -23,730
2022-09-05 175.91 -0.03% 0.81% 0 0 0 0 0 0
2022-09-02 175.96 1.47% 1.59% 36,466 20,644 15,822 27,989 14,097 13,892
2022-09-01 173.41 -2.07% 1.01% 0 0 0 0 0 0
2022-08-31 177.08 1.16% 1.40% 0 0 0 0 0 0
2022-08-30 175.05 0.32% 0.98% 15,380 22,061 -6,680 3,921 6,576 -2,655
2022-08-29 174.50 -1.73% 1.25% 0 0 0 0 0 0
2022-08-26 177.58 -4.47% 2.36% 45,119 54,411 -9,293 25,816 31,787 -5,971
2022-08-25 185.89 1.96% 3.26% 107,264 110,264 -3,000 62,880 66,896 -4,016
2022-08-24 182.31 -0.17% 1.25% 38,584 47,044 -8,460 11,366 17,615 -6,249
2022-08-23 182.62 -2.34% 1.81% 59,832 65,516 -5,683 27,113 30,284 -3,170
2022-08-22 187.00 -3.41% 3.24% 114,210 109,417 4,793 58,076 60,983 -2,906
2022-08-19 193.60 -4.21% 6.75% 221,972 247,874 -25,902 168,668 194,847 -25,302
2022-08-18 202.10 -10.00% 3.00% 105,208 134,937 -29,729 69,918 106,954 -37,036
2022-08-17 224.55 3.40% 1.37% 62,569 49,522 13,047 24,904 17,383 7,520
2022-08-16 217.17 -2.44% 1.29% 50,182 56,047 -5,865 18,885 23,095 -4,211
2022-08-15 222.60 -3.11% 1.25% 49,823 51,915 -2,091 16,907 19,650 -2,744
2022-08-12 229.75 2.09% 1.52% 71,487 55,082 16,404 29,650 17,611 12,040
2022-08-11 225.04 4.05% 2.01% 94,506 71,095 23,412 39,357 25,801 13,556
2022-08-10 216.28 -3.36% 1.84% 59,166 91,965 -32,798 23,397 39,011 -15,614
2022-08-09 223.80 0.79% 1.56% 69,937 56,368 13,570 33,237 26,128 7,109
2022-08-08 222.05 -4.49% 3.09% 122,120 144,539 -22,419 70,865 86,817 -15,951
2022-08-05 232.50 10.00% 3.44% 146,105 139,107 6,998 110,875 87,950 22,925
2022-08-04 211.36 3.02% 2.42% 101,736 88,699 13,037 59,933 48,506 11,427
2022-08-03 205.17 1.27% 2.10% 77,821 83,836 -6,015 41,803 41,248 554
2022-08-02 202.60 3.68% 2.82% 109,449 102,003 7,446 56,123 55,596 528
2022-08-01 195.41 0.82% 1.11% 45,404 36,048 9,355 10,739 6,262 4,477
2022-07-29 193.83 -3.04% 1.53% 57,409 54,563 2,845 21,207 16,726 4,481
2022-07-28 199.91 -2.23% 1.63% 60,220 62,522 -2,302 23,050 32,200 -9,149
2022-07-27 204.47 -0.80% 0.83% 32,355 31,347 1,007 9,577 7,203 2,374
2022-07-26 206.12 0.03% 1.20% 44,226 48,445 -4,219 17,462 24,240 -6,777
2022-07-25 206.05 -0.17% 1.19% 48,653 44,608 4,045 22,562 12,422 10,140
2022-07-22 206.40 -1.16% 1.10% 42,940 42,879 62 19,220 16,219 3,001
2022-07-21 208.82 -0.21% 1.09% 40,190 46,510 -6,320 14,899 14,710 189
2022-07-20 209.25 -0.23% 1.20% 47,045 48,324 -1,278 14,125 21,267 -7,141
2022-07-19 209.73 0.45% 1.11% 41,695 42,002 -307 16,787 16,569 218
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式