网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:552.6 52周最低:268.01

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 536.78 0.36% 0.00% 42,095 46,001 -3,906 17,965 16,337 1,628
2020-04-02 534.83 0.89% 1.00% 48,890 50,490 -1,600 18,478 16,768 1,710
2020-04-01 530.10 -3.27% 1.00% 43,823 70,203 -26,380 13,279 23,566 -10,287
2020-03-31 548.00 3.07% 1.00% 63,034 55,112 7,922 28,581 21,629 6,951
2020-03-30 531.66 0.13% 1.00% 66,038 61,031 5,007 30,034 28,009 2,025
2020-03-27 530.97 3.52% 2.00% 117,290 101,059 16,231 78,604 64,146 14,458
2020-03-26 512.90 1.99% 1.00% 60,626 47,584 13,042 27,021 20,097 6,924
2020-03-25 502.90 4.99% 1.00% 71,720 61,293 10,427 37,550 31,261 6,289
2020-03-24 479.00 4.11% 1.00% 66,070 47,908 18,162 31,956 16,556 15,400
2020-03-23 460.11 -0.62% 1.00% 51,960 37,443 14,517 15,065 11,216 3,849
2020-03-20 463.00 3.51% 1.00% 72,209 46,021 26,188 29,913 15,066 14,847
2020-03-19 447.31 -2.12% 2.00% 79,663 80,845 -1,182 30,094 36,427 -6,334
2020-03-18 457.00 -0.70% 1.00% 63,908 58,666 5,243 28,483 22,082 6,401
2020-03-17 460.21 1.59% 2.00% 75,462 74,002 1,460 34,997 36,067 -1,070
2020-03-16 453.00 -6.39% 1.00% 59,456 62,477 -3,022 33,228 35,687 -2,460
2020-03-13 483.92 -0.63% 1.00% 65,471 49,031 16,440 29,712 20,322 9,390
2020-03-12 486.99 -5.25% 1.00% 71,061 74,532 -3,471 29,291 40,345 -11,054
2020-03-11 513.99 -0.07% 0.00% 35,401 43,780 -8,380 15,413 21,748 -6,335
2020-03-10 514.35 0.64% 1.00% 61,359 57,311 4,048 25,278 23,116 2,163
2020-03-09 511.09 -3.20% 1.00% 68,251 74,159 -5,908 32,401 34,365 -1,964
2020-03-06 528.00 -0.77% 1.00% 60,908 53,510 7,397 32,307 21,859 10,447
2020-03-05 532.10 3.74% 1.00% 88,953 77,333 11,620 52,202 40,532 11,670
2020-03-04 512.92 -0.25% 1.00% 53,385 52,496 889 22,304 26,079 -3,775
2020-03-03 514.20 5.80% 2.00% 124,090 88,468 35,622 78,263 41,924 36,339
2020-03-02 486.00 0.41% 2.00% 73,791 83,790 -9,998 43,551 56,441 -12,890
2020-02-28 484.00 -0.06% 2.00% 111,738 107,194 4,544 70,485 63,543 6,942
2020-02-27 484.30 2.61% 1.00% 83,752 62,292 21,460 46,271 28,059 18,213
2020-02-26 472.00 -0.12% 1.00% 57,668 62,962 -5,294 23,748 29,452 -5,704
2020-02-25 472.58 0.00% 1.00% 77,753 59,262 18,491 39,002 26,003 12,999
2020-02-24 472.57 -3.36% 2.00% 74,296 94,219 -19,923 35,096 50,718 -15,623
2020-02-21 489.00 -0.33% 1.00% 68,926 58,919 10,006 31,984 27,684 4,300
2020-02-20 490.62 3.91% 2.00% 115,450 82,274 33,176 69,594 39,923 29,671
2020-02-19 472.18 1.47% 2.00% 84,225 78,295 5,930 42,630 32,878 9,752
2020-02-18 465.35 0.41% 1.00% 70,201 73,173 -2,972 33,568 30,466 3,102
2020-02-17 463.44 0.21% 2.00% 81,938 90,414 -8,476 34,674 46,786 -12,112
2020-02-14 462.45 -1.46% 1.00% 61,492 82,533 -21,040 24,131 36,048 -11,917
2020-02-13 469.30 -2.94% 1.00% 55,706 76,378 -20,672 21,139 42,146 -21,006
2020-02-12 483.50 -0.07% 1.00% 49,550 53,925 -4,375 21,881 19,223 2,657
2020-02-11 483.83 3.55% 1.00% 75,748 57,328 18,420 31,910 20,070 11,840
2020-02-10 467.25 -1.11% 1.00% 58,072 57,872 200 25,643 21,854 3,789
2020-02-07 472.51 -1.15% 1.00% 57,958 61,173 -3,216 18,610 21,172 -2,562
2020-02-06 478.00 2.45% 2.00% 92,003 78,280 13,723 40,781 36,664 4,117
2020-02-05 466.55 -0.94% 2.00% 77,551 89,547 -11,996 40,284 48,788 -8,504
2020-02-04 471.00 5.09% 2.00% 77,256 75,094 2,162 35,515 33,208 2,307
2020-02-03 448.20 -10.00% 2.00% 91,789 92,699 -910 40,291 50,396 -10,105
2020-01-23 498.00 -3.68% 1.00% 55,902 59,566 -3,664 21,438 22,264 -826
2020-01-22 517.00 1.04% 1.00% 46,357 44,263 2,094 15,801 16,780 -979
2020-01-21 511.70 -0.27% 1.00% 50,790 45,997 4,792 16,867 20,726 -3,860
2020-01-20 513.11 4.08% 1.00% 58,817 39,895 18,922 25,924 13,156 12,768
2020-01-17 493.00 0.92% 1.00% 57,417 45,864 11,553 31,999 16,060 15,939
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020