长春高新(000661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
326.68
|
-0.10% |
0.00% |
17,918 |
28,003 |
-10,085 |
3,855 |
4,526 |
-671 |
| 2019-08-21 |
327.01
|
0.58% |
1.00% |
31,689 |
30,929 |
760 |
10,931 |
13,129 |
-2,198 |
| 2019-08-20 |
325.13
|
-2.51% |
2.00% |
51,389 |
72,579 |
-21,190 |
20,574 |
30,594 |
-10,020 |
| 2019-08-19 |
333.50
|
-0.04% |
1.00% |
45,252 |
49,438 |
-4,186 |
14,573 |
15,317 |
-744 |
| 2019-08-16 |
333.62
|
0.05% |
1.00% |
29,451 |
37,369 |
-7,918 |
9,130 |
10,768 |
-1,637 |
| 2019-08-15 |
333.45
|
-1.64% |
1.00% |
27,752 |
32,415 |
-4,664 |
6,028 |
9,337 |
-3,309 |
| 2019-08-14 |
339.00
|
2.41% |
1.00% |
48,247 |
38,420 |
9,827 |
22,267 |
14,081 |
8,186 |
| 2019-08-13 |
331.01
|
-3.80% |
2.00% |
69,972 |
68,854 |
1,118 |
39,435 |
37,633 |
1,801 |
| 2019-08-12 |
344.07
|
-0.02% |
0.00% |
27,073 |
24,745 |
2,328 |
6,805 |
7,682 |
-877 |
| 2019-08-09 |
344.15
|
1.07% |
1.00% |
31,119 |
27,877 |
3,242 |
10,986 |
7,840 |
3,146 |
| 2019-08-08 |
340.50
|
1.80% |
0.00% |
29,564 |
23,635 |
5,929 |
11,237 |
6,755 |
4,481 |
| 2019-08-07 |
334.48
|
1.91% |
0.00% |
23,708 |
18,617 |
5,091 |
8,630 |
6,042 |
2,589 |
| 2019-08-06 |
328.20
|
0.86% |
0.00% |
21,715 |
20,309 |
1,405 |
7,038 |
6,013 |
1,025 |
| 2019-08-05 |
325.41
|
-2.22% |
0.00% |
17,808 |
20,142 |
-2,335 |
5,257 |
6,564 |
-1,307 |
| 2019-08-02 |
332.81
|
1.07% |
0.00% |
26,669 |
22,243 |
4,426 |
7,175 |
5,869 |
1,306 |
| 2019-08-01 |
329.30
|
-0.81% |
0.00% |
14,847 |
17,195 |
-2,348 |
2,948 |
3,527 |
-578 |
| 2019-07-31 |
332.00
|
-0.88% |
0.00% |
11,657 |
13,481 |
-1,824 |
1,900 |
2,027 |
-128 |
| 2019-07-30 |
334.96
|
0.08% |
0.00% |
14,303 |
13,848 |
456 |
1,974 |
1,662 |
312 |
| 2019-07-29 |
334.69
|
-0.92% |
0.00% |
18,008 |
18,778 |
-769 |
4,210 |
4,120 |
90 |
| 2019-07-26 |
337.80
|
2.62% |
0.00% |
26,054 |
23,089 |
2,965 |
5,906 |
5,691 |
215 |
| 2019-07-25 |
329.18
|
-0.86% |
0.00% |
22,505 |
22,150 |
355 |
5,409 |
4,930 |
479 |
| 2019-07-24 |
332.02
|
3.78% |
1.00% |
39,341 |
23,458 |
15,883 |
13,727 |
6,568 |
7,159 |
| 2019-07-23 |
319.94
|
-2.10% |
0.00% |
18,313 |
28,101 |
-9,788 |
3,274 |
9,897 |
-6,623 |
| 2019-07-22 |
326.80
|
0.17% |
0.00% |
18,022 |
16,461 |
1,560 |
2,583 |
2,187 |
396 |
| 2019-07-19 |
326.23
|
-0.01% |
0.00% |
14,680 |
13,126 |
1,553 |
2,883 |
2,553 |
330 |
| 2019-07-18 |
326.25
|
-0.02% |
0.00% |
13,847 |
12,893 |
954 |
2,055 |
1,536 |
520 |
| 2019-07-17 |
326.32
|
0.24% |
0.00% |
21,425 |
18,758 |
2,667 |
6,191 |
3,240 |
2,951 |
| 2019-07-16 |
325.55
|
-1.76% |
1.00% |
28,931 |
35,362 |
-6,431 |
11,829 |
13,401 |
-1,573 |
| 2019-07-15 |
331.38
|
-1.38% |
0.00% |
18,291 |
24,163 |
-5,872 |
5,147 |
6,899 |
-1,752 |
| 2019-07-12 |
336.00
|
1.30% |
0.00% |
13,074 |
10,251 |
2,824 |
2,873 |
1,244 |
1,629 |
| 2019-07-11 |
331.68
|
-0.98% |
0.00% |
12,993 |
24,612 |
-11,618 |
2,438 |
7,371 |
-4,933 |
| 2019-07-10 |
334.97
|
1.46% |
0.00% |
21,440 |
21,760 |
-320 |
4,990 |
3,534 |
1,456 |
| 2019-07-09 |
330.15
|
-0.56% |
0.00% |
21,305 |
24,258 |
-2,953 |
6,609 |
8,181 |
-1,571 |
| 2019-07-08 |
332.00
|
-3.25% |
1.00% |
51,156 |
47,873 |
3,283 |
24,919 |
25,511 |
-593 |
| 2019-07-05 |
343.15
|
5.39% |
1.00% |
61,832 |
40,273 |
21,560 |
20,883 |
10,179 |
10,704 |
| 2019-07-04 |
325.60
|
-3.04% |
1.00% |
33,836 |
37,244 |
-3,409 |
11,865 |
10,556 |
1,309 |
| 2019-07-03 |
335.80
|
-3.59% |
1.00% |
43,684 |
53,908 |
-10,224 |
15,505 |
28,051 |
-12,545 |
| 2019-07-02 |
348.30
|
-0.66% |
1.00% |
30,143 |
33,950 |
-3,807 |
8,829 |
11,959 |
-3,130 |
| 2019-07-01 |
350.60
|
3.73% |
1.00% |
36,846 |
28,871 |
7,975 |
16,716 |
7,407 |
9,309 |
| 2019-06-28 |
338.00
|
1.03% |
0.00% |
23,591 |
15,473 |
8,118 |
6,073 |
3,648 |
2,424 |
| 2019-06-27 |
334.55
|
0.42% |
1.00% |
31,895 |
25,829 |
6,066 |
11,425 |
7,162 |
4,263 |
| 2019-06-26 |
333.14
|
1.88% |
1.00% |
34,320 |
23,557 |
10,762 |
13,506 |
7,465 |
6,040 |
| 2019-06-25 |
327.00
|
0.68% |
0.00% |
19,274 |
18,175 |
1,099 |
5,332 |
3,588 |
1,744 |
| 2019-06-24 |
324.80
|
1.94% |
0.00% |
24,257 |
20,564 |
3,692 |
7,019 |
5,162 |
1,857 |
| 2019-06-21 |
318.61
|
-1.66% |
1.00% |
26,946 |
31,265 |
-4,319 |
8,054 |
8,689 |
-635 |
| 2019-06-20 |
324.00
|
5.25% |
1.00% |
56,932 |
32,511 |
24,421 |
28,163 |
10,939 |
17,224 |
| 2019-06-19 |
307.85
|
1.97% |
1.00% |
31,520 |
24,842 |
6,678 |
13,160 |
6,296 |
6,863 |
| 2019-06-18 |
301.90
|
-0.07% |
0.00% |
14,453 |
15,026 |
-573 |
2,110 |
1,446 |
664 |
| 2019-06-17 |
302.10
|
-0.61% |
0.00% |
17,508 |
20,102 |
-2,594 |
4,194 |
5,723 |
-1,529 |
| 2019-06-14 |
303.95
|
1.66% |
1.00% |
31,353 |
35,332 |
-3,979 |
9,206 |
7,656 |
1,550 |
