长春高新(000661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
536.78
|
0.36% |
0.00% |
42,095 |
46,001 |
-3,906 |
17,965 |
16,337 |
1,628 |
| 2020-04-02 |
534.83
|
0.89% |
1.00% |
48,890 |
50,490 |
-1,600 |
18,478 |
16,768 |
1,710 |
| 2020-04-01 |
530.10
|
-3.27% |
1.00% |
43,823 |
70,203 |
-26,380 |
13,279 |
23,566 |
-10,287 |
| 2020-03-31 |
548.00
|
3.07% |
1.00% |
63,034 |
55,112 |
7,922 |
28,581 |
21,629 |
6,951 |
| 2020-03-30 |
531.66
|
0.13% |
1.00% |
66,038 |
61,031 |
5,007 |
30,034 |
28,009 |
2,025 |
| 2020-03-27 |
530.97
|
3.52% |
2.00% |
117,290 |
101,059 |
16,231 |
78,604 |
64,146 |
14,458 |
| 2020-03-26 |
512.90
|
1.99% |
1.00% |
60,626 |
47,584 |
13,042 |
27,021 |
20,097 |
6,924 |
| 2020-03-25 |
502.90
|
4.99% |
1.00% |
71,720 |
61,293 |
10,427 |
37,550 |
31,261 |
6,289 |
| 2020-03-24 |
479.00
|
4.11% |
1.00% |
66,070 |
47,908 |
18,162 |
31,956 |
16,556 |
15,400 |
| 2020-03-23 |
460.11
|
-0.62% |
1.00% |
51,960 |
37,443 |
14,517 |
15,065 |
11,216 |
3,849 |
| 2020-03-20 |
463.00
|
3.51% |
1.00% |
72,209 |
46,021 |
26,188 |
29,913 |
15,066 |
14,847 |
| 2020-03-19 |
447.31
|
-2.12% |
2.00% |
79,663 |
80,845 |
-1,182 |
30,094 |
36,427 |
-6,334 |
| 2020-03-18 |
457.00
|
-0.70% |
1.00% |
63,908 |
58,666 |
5,243 |
28,483 |
22,082 |
6,401 |
| 2020-03-17 |
460.21
|
1.59% |
2.00% |
75,462 |
74,002 |
1,460 |
34,997 |
36,067 |
-1,070 |
| 2020-03-16 |
453.00
|
-6.39% |
1.00% |
59,456 |
62,477 |
-3,022 |
33,228 |
35,687 |
-2,460 |
| 2020-03-13 |
483.92
|
-0.63% |
1.00% |
65,471 |
49,031 |
16,440 |
29,712 |
20,322 |
9,390 |
| 2020-03-12 |
486.99
|
-5.25% |
1.00% |
71,061 |
74,532 |
-3,471 |
29,291 |
40,345 |
-11,054 |
| 2020-03-11 |
513.99
|
-0.07% |
0.00% |
35,401 |
43,780 |
-8,380 |
15,413 |
21,748 |
-6,335 |
| 2020-03-10 |
514.35
|
0.64% |
1.00% |
61,359 |
57,311 |
4,048 |
25,278 |
23,116 |
2,163 |
| 2020-03-09 |
511.09
|
-3.20% |
1.00% |
68,251 |
74,159 |
-5,908 |
32,401 |
34,365 |
-1,964 |
| 2020-03-06 |
528.00
|
-0.77% |
1.00% |
60,908 |
53,510 |
7,397 |
32,307 |
21,859 |
10,447 |
| 2020-03-05 |
532.10
|
3.74% |
1.00% |
88,953 |
77,333 |
11,620 |
52,202 |
40,532 |
11,670 |
| 2020-03-04 |
512.92
|
-0.25% |
1.00% |
53,385 |
52,496 |
889 |
22,304 |
26,079 |
-3,775 |
| 2020-03-03 |
514.20
|
5.80% |
2.00% |
124,090 |
88,468 |
35,622 |
78,263 |
41,924 |
36,339 |
| 2020-03-02 |
486.00
|
0.41% |
2.00% |
73,791 |
83,790 |
-9,998 |
43,551 |
56,441 |
-12,890 |
| 2020-02-28 |
484.00
|
-0.06% |
2.00% |
111,738 |
107,194 |
4,544 |
70,485 |
63,543 |
6,942 |
| 2020-02-27 |
484.30
|
2.61% |
1.00% |
83,752 |
62,292 |
21,460 |
46,271 |
28,059 |
18,213 |
| 2020-02-26 |
472.00
|
-0.12% |
1.00% |
57,668 |
62,962 |
-5,294 |
23,748 |
29,452 |
-5,704 |
| 2020-02-25 |
472.58
|
0.00% |
1.00% |
77,753 |
59,262 |
18,491 |
39,002 |
26,003 |
12,999 |
| 2020-02-24 |
472.57
|
-3.36% |
2.00% |
74,296 |
94,219 |
-19,923 |
35,096 |
50,718 |
-15,623 |
| 2020-02-21 |
489.00
|
-0.33% |
1.00% |
68,926 |
58,919 |
10,006 |
31,984 |
27,684 |
4,300 |
| 2020-02-20 |
490.62
|
3.91% |
2.00% |
115,450 |
82,274 |
33,176 |
69,594 |
39,923 |
29,671 |
| 2020-02-19 |
472.18
|
1.47% |
2.00% |
84,225 |
78,295 |
5,930 |
42,630 |
32,878 |
9,752 |
| 2020-02-18 |
465.35
|
0.41% |
1.00% |
70,201 |
73,173 |
-2,972 |
33,568 |
30,466 |
3,102 |
| 2020-02-17 |
463.44
|
0.21% |
2.00% |
81,938 |
90,414 |
-8,476 |
34,674 |
46,786 |
-12,112 |
| 2020-02-14 |
462.45
|
-1.46% |
1.00% |
61,492 |
82,533 |
-21,040 |
24,131 |
36,048 |
-11,917 |
| 2020-02-13 |
469.30
|
-2.94% |
1.00% |
55,706 |
76,378 |
-20,672 |
21,139 |
42,146 |
-21,006 |
| 2020-02-12 |
483.50
|
-0.07% |
1.00% |
49,550 |
53,925 |
-4,375 |
21,881 |
19,223 |
2,657 |
| 2020-02-11 |
483.83
|
3.55% |
1.00% |
75,748 |
57,328 |
18,420 |
31,910 |
20,070 |
11,840 |
| 2020-02-10 |
467.25
|
-1.11% |
1.00% |
58,072 |
57,872 |
200 |
25,643 |
21,854 |
3,789 |
| 2020-02-07 |
472.51
|
-1.15% |
1.00% |
57,958 |
61,173 |
-3,216 |
18,610 |
21,172 |
-2,562 |
| 2020-02-06 |
478.00
|
2.45% |
2.00% |
92,003 |
78,280 |
13,723 |
40,781 |
36,664 |
4,117 |
| 2020-02-05 |
466.55
|
-0.94% |
2.00% |
77,551 |
89,547 |
-11,996 |
40,284 |
48,788 |
-8,504 |
| 2020-02-04 |
471.00
|
5.09% |
2.00% |
77,256 |
75,094 |
2,162 |
35,515 |
33,208 |
2,307 |
| 2020-02-03 |
448.20
|
-10.00% |
2.00% |
91,789 |
92,699 |
-910 |
40,291 |
50,396 |
-10,105 |
| 2020-01-23 |
498.00
|
-3.68% |
1.00% |
55,902 |
59,566 |
-3,664 |
21,438 |
22,264 |
-826 |
| 2020-01-22 |
517.00
|
1.04% |
1.00% |
46,357 |
44,263 |
2,094 |
15,801 |
16,780 |
-979 |
| 2020-01-21 |
511.70
|
-0.27% |
1.00% |
50,790 |
45,997 |
4,792 |
16,867 |
20,726 |
-3,860 |
| 2020-01-20 |
513.11
|
4.08% |
1.00% |
58,817 |
39,895 |
18,922 |
25,924 |
13,156 |
12,768 |
| 2020-01-17 |
493.00
|
0.92% |
1.00% |
57,417 |
45,864 |
11,553 |
31,999 |
16,060 |
15,939 |
