长春高新(000661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
378.58
|
-1.66% |
1.08% |
58,869 |
79,375 |
-20,506 |
18,071 |
37,191 |
-19,120 |
| 2020-10-15 |
384.97
|
-0.52% |
0.95% |
57,015 |
66,724 |
-9,708 |
19,758 |
28,550 |
-8,792 |
| 2020-10-14 |
387.00
|
-2.76% |
1.42% |
74,565 |
110,856 |
-36,292 |
31,309 |
56,610 |
-25,301 |
| 2020-10-13 |
398.00
|
3.54% |
2.03% |
151,525 |
117,209 |
34,316 |
88,998 |
64,618 |
24,380 |
| 2020-10-12 |
384.40
|
3.33% |
2.07% |
141,148 |
119,724 |
21,424 |
84,594 |
64,482 |
20,111 |
| 2020-09-30 |
369.64
|
-0.42% |
1.46% |
83,819 |
101,373 |
-17,554 |
41,456 |
46,358 |
-4,901 |
| 2020-09-29 |
371.19
|
1.36% |
1.01% |
69,237 |
55,517 |
13,720 |
31,603 |
22,115 |
9,488 |
| 2020-09-28 |
366.20
|
0.14% |
1.21% |
74,919 |
69,829 |
5,090 |
27,749 |
29,959 |
-2,210 |
| 2020-09-25 |
365.70
|
-1.03% |
0.93% |
54,818 |
60,471 |
-5,653 |
21,171 |
25,858 |
-4,687 |
| 2020-09-24 |
369.50
|
-2.43% |
1.22% |
65,430 |
82,763 |
-17,333 |
28,699 |
41,898 |
-13,199 |
| 2020-09-23 |
378.70
|
2.63% |
2.40% |
159,048 |
146,907 |
12,141 |
100,632 |
88,165 |
12,466 |
| 2020-09-22 |
368.98
|
0.87% |
1.35% |
86,212 |
80,441 |
5,771 |
41,926 |
33,588 |
8,338 |
| 2020-09-21 |
365.81
|
1.08% |
1.99% |
115,687 |
125,308 |
-9,621 |
76,196 |
76,395 |
-200 |
| 2020-09-18 |
361.90
|
-0.30% |
2.39% |
135,546 |
149,974 |
-14,428 |
83,433 |
100,091 |
-16,658 |
| 2020-09-17 |
363.00
|
0.43% |
1.80% |
107,362 |
105,083 |
2,278 |
63,061 |
63,445 |
-384 |
| 2020-09-16 |
361.45
|
-5.72% |
4.47% |
255,585 |
276,489 |
-20,904 |
197,193 |
212,798 |
-15,605 |
| 2020-09-15 |
383.36
|
3.16% |
4.14% |
264,289 |
245,068 |
19,221 |
203,394 |
192,260 |
11,134 |
| 2020-09-14 |
371.62
|
-10.00% |
4.43% |
262,569 |
306,346 |
-43,777 |
205,733 |
280,279 |
-74,546 |
| 2020-09-11 |
412.91
|
0.29% |
0.98% |
68,396 |
66,083 |
2,313 |
29,234 |
23,640 |
5,594 |
| 2020-09-10 |
411.70
|
0.12% |
1.06% |
67,561 |
80,940 |
-13,378 |
31,186 |
32,307 |
-1,120 |
| 2020-09-09 |
411.20
|
-2.71% |
1.07% |
62,602 |
85,233 |
-22,631 |
24,451 |
38,992 |
-14,541 |
| 2020-09-08 |
422.65
|
4.10% |
1.71% |
134,191 |
100,448 |
33,743 |
79,292 |
54,917 |
24,374 |
| 2020-09-04 |
434.00
|
-3.77% |
1.98% |
135,044 |
152,959 |
-17,915 |
85,214 |
103,414 |
-18,201 |
| 2020-09-02 |
457.50
|
-2.35% |
1.44% |
85,254 |
131,750 |
-46,496 |
38,535 |
74,890 |
-36,355 |
| 2020-09-01 |
468.49
|
0.19% |
1.32% |
91,528 |
115,256 |
-23,728 |
42,101 |
59,937 |
-17,836 |
| 2020-08-31 |
467.60
|
1.01% |
1.72% |
130,857 |
134,802 |
-3,945 |
76,554 |
74,527 |
2,027 |
| 2020-08-28 |
462.94
|
1.99% |
1.48% |
127,414 |
99,636 |
27,779 |
65,968 |
44,721 |
21,247 |
| 2020-08-27 |
453.91
|
0.42% |
1.08% |
77,810 |
85,134 |
-7,324 |
30,433 |
39,868 |
-9,435 |
| 2020-08-26 |
452.00
|
0.94% |
1.67% |
117,413 |
137,375 |
-19,962 |
69,743 |
81,467 |
-11,724 |
| 2020-08-25 |
447.79
|
1.54% |
1.40% |
104,891 |
98,957 |
5,934 |
56,387 |
48,316 |
8,071 |
| 2020-08-24 |
441.00
|
-1.12% |
1.42% |
104,587 |
103,610 |
977 |
58,077 |
63,958 |
-5,880 |
| 2020-08-21 |
446.01
|
-0.67% |
1.24% |
91,860 |
89,270 |
2,590 |
44,309 |
43,628 |
681 |
| 2020-08-20 |
449.01
|
0.07% |
1.19% |
92,438 |
86,289 |
6,149 |
50,004 |
42,918 |
7,086 |
| 2020-08-18 |
467.40
|
2.28% |
1.21% |
93,890 |
93,109 |
780 |
48,757 |
43,838 |
4,919 |
| 2020-08-17 |
456.98
|
0.99% |
1.25% |
98,970 |
88,637 |
10,333 |
43,160 |
40,038 |
3,122 |
| 2020-08-14 |
452.51
|
0.44% |
2.03% |
159,672 |
137,823 |
21,849 |
100,632 |
86,657 |
13,975 |
| 2020-08-13 |
450.55
|
-5.32% |
2.37% |
166,147 |
196,413 |
-30,265 |
106,832 |
134,333 |
-27,501 |
| 2020-08-12 |
475.89
|
-2.22% |
1.56% |
107,312 |
138,001 |
-30,689 |
54,301 |
85,770 |
-31,469 |
| 2020-08-11 |
486.67
|
-0.37% |
1.12% |
101,389 |
82,074 |
19,314 |
52,267 |
41,345 |
10,922 |
| 2020-08-10 |
488.50
|
0.89% |
1.44% |
126,719 |
102,445 |
24,273 |
63,865 |
53,473 |
10,392 |
| 2020-08-07 |
484.19
|
-1.50% |
1.67% |
129,156 |
137,253 |
-8,097 |
69,991 |
85,950 |
-15,959 |
| 2020-08-06 |
491.54
|
-1.49% |
1.42% |
112,424 |
122,391 |
-9,967 |
50,801 |
66,449 |
-15,648 |
| 2020-08-05 |
498.99
|
-0.21% |
1.44% |
128,997 |
108,766 |
20,231 |
69,594 |
56,532 |
13,062 |
| 2020-08-04 |
500.06
|
0.81% |
1.94% |
166,783 |
151,495 |
15,288 |
118,627 |
96,396 |
22,231 |
| 2020-08-03 |
496.02
|
-0.20% |
1.90% |
138,895 |
173,770 |
-34,875 |
80,825 |
110,086 |
-29,261 |
| 2020-07-31 |
497.00
|
-0.19% |
1.85% |
142,004 |
150,780 |
-8,775 |
91,559 |
102,595 |
-11,036 |
| 2020-07-30 |
497.95
|
-1.05% |
2.39% |
193,128 |
204,106 |
-10,978 |
141,318 |
149,675 |
-8,357 |
| 2020-07-29 |
503.22
|
9.25% |
3.58% |
355,988 |
220,019 |
135,969 |
298,831 |
166,215 |
132,616 |
| 2020-07-28 |
460.60
|
1.39% |
1.53% |
126,624 |
105,044 |
21,580 |
73,443 |
62,195 |
11,247 |
| 2020-07-27 |
454.28
|
1.58% |
1.52% |
114,422 |
110,006 |
4,417 |
65,004 |
63,081 |
1,924 |
