网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:496.76 52周最低:165.18

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 445.99 0.25% 0.00% 35,132 40,364 -5,232 11,728 13,581 -1,853
2019-12-05 444.90 2.24% 1.00% 52,765 47,453 5,312 18,404 14,382 4,022
2019-12-04 435.17 3.39% 1.00% 65,678 67,073 -1,396 26,417 27,877 -1,460
2019-12-03 420.90 -2.07% 2.00% 69,915 98,644 -28,729 36,742 59,118 -22,375
2019-12-02 429.80 -2.10% 2.00% 88,373 104,333 -15,960 53,214 65,298 -12,084
2019-11-29 439.00 -5.33% 2.00% 69,243 93,908 -24,665 26,432 49,800 -23,368
2019-11-28 463.73 1.47% 0.00% 37,754 32,428 5,326 13,765 6,545 7,220
2019-11-27 456.99 -1.27% 1.00% 43,471 50,732 -7,261 14,112 19,228 -5,115
2019-11-26 462.85 1.28% 1.00% 76,442 48,410 28,032 39,645 13,905 25,739
2019-11-25 457.00 0.69% 2.00% 96,043 92,274 3,770 52,526 50,505 2,021
2019-11-22 453.88 -5.04% 2.00% 85,425 113,707 -28,282 40,885 65,079 -24,194
2019-11-21 477.96 -1.84% 1.00% 38,378 44,155 -5,778 8,402 17,081 -8,680
2019-11-20 486.90 0.61% 0.00% 38,731 34,447 4,284 12,196 8,324 3,872
2019-11-19 483.93 1.24% 1.00% 54,543 51,608 2,935 21,377 18,109 3,268
2019-11-18 478.00 -1.63% 1.00% 60,919 67,537 -6,618 27,546 31,868 -4,323
2019-11-15 485.90 -1.65% 0.00% 31,302 45,289 -13,988 9,345 17,857 -8,512
2019-11-14 494.04 0.01% 0.00% 39,962 42,612 -2,650 8,554 13,667 -5,113
2019-11-13 494.00 4.68% 1.00% 78,836 45,658 33,179 39,311 17,699 21,612
2019-11-12 471.92 1.68% 1.00% 46,270 38,977 7,293 13,106 10,089 3,016
2019-11-11 464.14 -2.58% 1.00% 48,295 54,348 -6,053 18,669 20,350 -1,682
2019-11-08 476.42 -0.46% 0.00% 29,548 32,545 -2,997 8,978 10,474 -1,495
2019-11-07 478.60 0.42% 0.00% 31,802 34,560 -2,759 10,198 11,564 -1,366
2019-11-06 476.60 -0.15% 0.00% 28,870 34,644 -5,774 6,459 12,195 -5,735
2019-11-05 477.30 0.54% 0.00% 38,477 35,387 3,090 9,079 7,205 1,873
2019-11-04 474.76 -0.22% 1.00% 38,101 44,136 -6,035 10,659 13,347 -2,688
2019-11-01 475.80 4.52% 1.00% 53,680 43,505 10,175 19,531 12,256 7,274
2019-10-31 455.21 1.95% 0.00% 34,846 36,569 -1,723 9,602 11,688 -2,086
2019-10-30 446.50 -0.47% 0.00% 30,449 32,683 -2,234 5,675 7,505 -1,830
2019-10-29 448.61 2.85% 1.00% 44,228 38,454 5,774 15,853 9,159 6,695
2019-10-28 436.18 3.32% 1.00% 56,582 38,337 18,245 20,413 9,857 10,556
2019-10-25 422.17 0.76% 0.00% 41,530 29,240 12,290 11,289 7,166 4,123
2019-10-24 418.97 2.87% 1.93% 68,752 69,532 -780 33,038 35,258 -2,219
2019-10-23 407.28 -2.33% 0.00% 28,722 33,542 -4,820 6,325 12,667 -6,342
2019-10-22 417.00 2.32% 0.00% 31,321 27,373 3,948 11,609 6,244 5,364
2019-10-21 407.56 -1.80% 0.00% 32,502 35,655 -3,153 12,486 14,646 -2,160
2019-10-18 415.02 0.64% 0.00% 29,594 34,266 -4,673 8,630 12,230 -3,600
2019-10-17 412.40 0.02% 0.00% 20,625 24,472 -3,847 4,718 7,193 -2,475
2019-10-16 412.30 4.38% 1.00% 59,304 44,522 14,781 29,295 17,238 12,057
2019-10-15 395.00 -0.01% 0.00% 21,159 28,247 -7,088 6,176 7,097 -921
2019-10-14 395.05 -1.50% 1.00% 31,362 38,628 -7,266 7,760 10,611 -2,850
2019-09-30 394.36 -1.86% 0.00% 24,211 27,575 -3,364 4,991 6,274 -1,283
2019-09-27 401.84 1.56% 0.00% 27,265 26,237 1,028 7,286 7,206 80
2019-09-26 395.68 0.30% 0.00% 32,712 30,921 1,791 11,359 13,139 -1,780
2019-09-25 394.50 -0.93% 0.00% 20,028 17,833 2,195 5,701 5,223 478
2019-09-24 398.19 4.10% 0.00% 39,221 22,600 16,621 13,694 4,572 9,121
2019-09-23 382.50 -0.45% 0.00% 15,667 16,952 -1,285 4,017 2,776 1,241
2019-09-20 384.21 0.50% 0.00% 20,526 17,190 3,336 6,961 3,444 3,516
2019-09-19 382.31 -0.18% 0.00% 23,030 25,144 -2,113 4,391 4,941 -550
2019-09-18 383.00 2.41% 0.00% 37,924 25,545 12,379 15,912 6,735 9,177
2019-09-17 374.00 1.08% 0.00% 28,187 22,755 5,432 5,861 4,420 1,440
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019