长春高新(000661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-27 |
167.00
|
8.58% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
153.80
|
-1.69% |
0.74% |
11,899 |
11,065 |
834 |
2,043 |
2,305 |
-262 |
| 2022-09-23 |
156.44
|
-0.92% |
0.98% |
13,022 |
18,165 |
-5,143 |
2,392 |
4,473 |
-2,081 |
| 2022-09-22 |
157.90
|
-0.44% |
0.85% |
20,570 |
12,699 |
7,872 |
7,117 |
2,875 |
4,242 |
| 2022-09-21 |
158.60
|
-1.93% |
1.05% |
27,216 |
31,296 |
-4,080 |
5,859 |
10,025 |
-4,166 |
| 2022-09-20 |
161.72
|
0.12% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
161.52
|
0.93% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
160.03
|
-4.44% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
167.46
|
-1.31% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
169.68
|
-1.25% |
0.89% |
13,611 |
19,779 |
-6,168 |
4,873 |
9,036 |
-4,163 |
| 2022-09-13 |
171.83
|
1.84% |
1.58% |
22,667 |
23,215 |
-548 |
8,592 |
6,737 |
1,855 |
| 2022-09-09 |
168.73
|
1.75% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
165.83
|
-1.22% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
167.88
|
-2.22% |
1.63% |
33,216 |
36,256 |
-3,040 |
15,618 |
17,893 |
-2,275 |
| 2022-09-06 |
171.69
|
-2.40% |
2.25% |
60,152 |
85,586 |
-25,434 |
24,443 |
48,173 |
-23,730 |
| 2022-09-05 |
175.91
|
-0.03% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
175.96
|
1.47% |
1.59% |
36,466 |
20,644 |
15,822 |
27,989 |
14,097 |
13,892 |
| 2022-09-01 |
173.41
|
-2.07% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
177.08
|
1.16% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
175.05
|
0.32% |
0.98% |
15,380 |
22,061 |
-6,680 |
3,921 |
6,576 |
-2,655 |
| 2022-08-29 |
174.50
|
-1.73% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
177.58
|
-4.47% |
2.36% |
45,119 |
54,411 |
-9,293 |
25,816 |
31,787 |
-5,971 |
| 2022-08-25 |
185.89
|
1.96% |
3.26% |
107,264 |
110,264 |
-3,000 |
62,880 |
66,896 |
-4,016 |
| 2022-08-24 |
182.31
|
-0.17% |
1.25% |
38,584 |
47,044 |
-8,460 |
11,366 |
17,615 |
-6,249 |
| 2022-08-23 |
182.62
|
-2.34% |
1.81% |
59,832 |
65,516 |
-5,683 |
27,113 |
30,284 |
-3,170 |
| 2022-08-22 |
187.00
|
-3.41% |
3.24% |
114,210 |
109,417 |
4,793 |
58,076 |
60,983 |
-2,906 |
| 2022-08-19 |
193.60
|
-4.21% |
6.75% |
221,972 |
247,874 |
-25,902 |
168,668 |
194,847 |
-25,302 |
| 2022-08-18 |
202.10
|
-10.00% |
3.00% |
105,208 |
134,937 |
-29,729 |
69,918 |
106,954 |
-37,036 |
| 2022-08-17 |
224.55
|
3.40% |
1.37% |
62,569 |
49,522 |
13,047 |
24,904 |
17,383 |
7,520 |
| 2022-08-16 |
217.17
|
-2.44% |
1.29% |
50,182 |
56,047 |
-5,865 |
18,885 |
23,095 |
-4,211 |
| 2022-08-15 |
222.60
|
-3.11% |
1.25% |
49,823 |
51,915 |
-2,091 |
16,907 |
19,650 |
-2,744 |
| 2022-08-12 |
229.75
|
2.09% |
1.52% |
71,487 |
55,082 |
16,404 |
29,650 |
17,611 |
12,040 |
| 2022-08-11 |
225.04
|
4.05% |
2.01% |
94,506 |
71,095 |
23,412 |
39,357 |
25,801 |
13,556 |
| 2022-08-10 |
216.28
|
-3.36% |
1.84% |
59,166 |
91,965 |
-32,798 |
23,397 |
39,011 |
-15,614 |
| 2022-08-09 |
223.80
|
0.79% |
1.56% |
69,937 |
56,368 |
13,570 |
33,237 |
26,128 |
7,109 |
| 2022-08-08 |
222.05
|
-4.49% |
3.09% |
122,120 |
144,539 |
-22,419 |
70,865 |
86,817 |
-15,951 |
| 2022-08-05 |
232.50
|
10.00% |
3.44% |
146,105 |
139,107 |
6,998 |
110,875 |
87,950 |
22,925 |
| 2022-08-04 |
211.36
|
3.02% |
2.42% |
101,736 |
88,699 |
13,037 |
59,933 |
48,506 |
11,427 |
| 2022-08-03 |
205.17
|
1.27% |
2.10% |
77,821 |
83,836 |
-6,015 |
41,803 |
41,248 |
554 |
| 2022-08-02 |
202.60
|
3.68% |
2.82% |
109,449 |
102,003 |
7,446 |
56,123 |
55,596 |
528 |
| 2022-08-01 |
195.41
|
0.82% |
1.11% |
45,404 |
36,048 |
9,355 |
10,739 |
6,262 |
4,477 |
| 2022-07-29 |
193.83
|
-3.04% |
1.53% |
57,409 |
54,563 |
2,845 |
21,207 |
16,726 |
4,481 |
| 2022-07-28 |
199.91
|
-2.23% |
1.63% |
60,220 |
62,522 |
-2,302 |
23,050 |
32,200 |
-9,149 |
| 2022-07-27 |
204.47
|
-0.80% |
0.83% |
32,355 |
31,347 |
1,007 |
9,577 |
7,203 |
2,374 |
| 2022-07-26 |
206.12
|
0.03% |
1.20% |
44,226 |
48,445 |
-4,219 |
17,462 |
24,240 |
-6,777 |
| 2022-07-25 |
206.05
|
-0.17% |
1.19% |
48,653 |
44,608 |
4,045 |
22,562 |
12,422 |
10,140 |
| 2022-07-22 |
206.40
|
-1.16% |
1.10% |
42,940 |
42,879 |
62 |
19,220 |
16,219 |
3,001 |
| 2022-07-21 |
208.82
|
-0.21% |
1.09% |
40,190 |
46,510 |
-6,320 |
14,899 |
14,710 |
189 |
| 2022-07-20 |
209.25
|
-0.23% |
1.20% |
47,045 |
48,324 |
-1,278 |
14,125 |
21,267 |
-7,141 |
| 2022-07-19 |
209.73
|
0.45% |
1.11% |
41,695 |
42,002 |
-307 |
16,787 |
16,569 |
218 |
进入关怀模式
