网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:356.62 52周最低:150.18

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-22 326.68 -0.10% 0.00% 17,918 28,003 -10,085 3,855 4,526 -671
2019-08-21 327.01 0.58% 1.00% 31,689 30,929 760 10,931 13,129 -2,198
2019-08-20 325.13 -2.51% 2.00% 51,389 72,579 -21,190 20,574 30,594 -10,020
2019-08-19 333.50 -0.04% 1.00% 45,252 49,438 -4,186 14,573 15,317 -744
2019-08-16 333.62 0.05% 1.00% 29,451 37,369 -7,918 9,130 10,768 -1,637
2019-08-15 333.45 -1.64% 1.00% 27,752 32,415 -4,664 6,028 9,337 -3,309
2019-08-14 339.00 2.41% 1.00% 48,247 38,420 9,827 22,267 14,081 8,186
2019-08-13 331.01 -3.80% 2.00% 69,972 68,854 1,118 39,435 37,633 1,801
2019-08-12 344.07 -0.02% 0.00% 27,073 24,745 2,328 6,805 7,682 -877
2019-08-09 344.15 1.07% 1.00% 31,119 27,877 3,242 10,986 7,840 3,146
2019-08-08 340.50 1.80% 0.00% 29,564 23,635 5,929 11,237 6,755 4,481
2019-08-07 334.48 1.91% 0.00% 23,708 18,617 5,091 8,630 6,042 2,589
2019-08-06 328.20 0.86% 0.00% 21,715 20,309 1,405 7,038 6,013 1,025
2019-08-05 325.41 -2.22% 0.00% 17,808 20,142 -2,335 5,257 6,564 -1,307
2019-08-02 332.81 1.07% 0.00% 26,669 22,243 4,426 7,175 5,869 1,306
2019-08-01 329.30 -0.81% 0.00% 14,847 17,195 -2,348 2,948 3,527 -578
2019-07-31 332.00 -0.88% 0.00% 11,657 13,481 -1,824 1,900 2,027 -128
2019-07-30 334.96 0.08% 0.00% 14,303 13,848 456 1,974 1,662 312
2019-07-29 334.69 -0.92% 0.00% 18,008 18,778 -769 4,210 4,120 90
2019-07-26 337.80 2.62% 0.00% 26,054 23,089 2,965 5,906 5,691 215
2019-07-25 329.18 -0.86% 0.00% 22,505 22,150 355 5,409 4,930 479
2019-07-24 332.02 3.78% 1.00% 39,341 23,458 15,883 13,727 6,568 7,159
2019-07-23 319.94 -2.10% 0.00% 18,313 28,101 -9,788 3,274 9,897 -6,623
2019-07-22 326.80 0.17% 0.00% 18,022 16,461 1,560 2,583 2,187 396
2019-07-19 326.23 -0.01% 0.00% 14,680 13,126 1,553 2,883 2,553 330
2019-07-18 326.25 -0.02% 0.00% 13,847 12,893 954 2,055 1,536 520
2019-07-17 326.32 0.24% 0.00% 21,425 18,758 2,667 6,191 3,240 2,951
2019-07-16 325.55 -1.76% 1.00% 28,931 35,362 -6,431 11,829 13,401 -1,573
2019-07-15 331.38 -1.38% 0.00% 18,291 24,163 -5,872 5,147 6,899 -1,752
2019-07-12 336.00 1.30% 0.00% 13,074 10,251 2,824 2,873 1,244 1,629
2019-07-11 331.68 -0.98% 0.00% 12,993 24,612 -11,618 2,438 7,371 -4,933
2019-07-10 334.97 1.46% 0.00% 21,440 21,760 -320 4,990 3,534 1,456
2019-07-09 330.15 -0.56% 0.00% 21,305 24,258 -2,953 6,609 8,181 -1,571
2019-07-08 332.00 -3.25% 1.00% 51,156 47,873 3,283 24,919 25,511 -593
2019-07-05 343.15 5.39% 1.00% 61,832 40,273 21,560 20,883 10,179 10,704
2019-07-04 325.60 -3.04% 1.00% 33,836 37,244 -3,409 11,865 10,556 1,309
2019-07-03 335.80 -3.59% 1.00% 43,684 53,908 -10,224 15,505 28,051 -12,545
2019-07-02 348.30 -0.66% 1.00% 30,143 33,950 -3,807 8,829 11,959 -3,130
2019-07-01 350.60 3.73% 1.00% 36,846 28,871 7,975 16,716 7,407 9,309
2019-06-28 338.00 1.03% 0.00% 23,591 15,473 8,118 6,073 3,648 2,424
2019-06-27 334.55 0.42% 1.00% 31,895 25,829 6,066 11,425 7,162 4,263
2019-06-26 333.14 1.88% 1.00% 34,320 23,557 10,762 13,506 7,465 6,040
2019-06-25 327.00 0.68% 0.00% 19,274 18,175 1,099 5,332 3,588 1,744
2019-06-24 324.80 1.94% 0.00% 24,257 20,564 3,692 7,019 5,162 1,857
2019-06-21 318.61 -1.66% 1.00% 26,946 31,265 -4,319 8,054 8,689 -635
2019-06-20 324.00 5.25% 1.00% 56,932 32,511 24,421 28,163 10,939 17,224
2019-06-19 307.85 1.97% 1.00% 31,520 24,842 6,678 13,160 6,296 6,863
2019-06-18 301.90 -0.07% 0.00% 14,453 15,026 -573 2,110 1,446 664
2019-06-17 302.10 -0.61% 0.00% 17,508 20,102 -2,594 4,194 5,723 -1,529
2019-06-14 303.95 1.66% 1.00% 31,353 35,332 -3,979 9,206 7,656 1,550
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019