网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:425 52周最低:150.18

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-23 407.28 -2.33% 0.00% 28,722 33,542 -4,820 6,325 12,667 -6,342
2019-10-22 417.00 2.32% 0.00% 31,321 27,373 3,948 11,609 6,244 5,364
2019-10-21 407.56 -1.80% 0.00% 32,502 35,655 -3,153 12,486 14,646 -2,160
2019-10-18 415.02 0.64% 0.00% 29,594 34,266 -4,673 8,630 12,230 -3,600
2019-10-17 412.40 0.02% 0.00% 20,625 24,472 -3,847 4,718 7,193 -2,475
2019-10-16 412.30 4.38% 1.00% 59,304 44,522 14,781 29,295 17,238 12,057
2019-10-15 395.00 -0.01% 0.00% 21,159 28,247 -7,088 6,176 7,097 -921
2019-10-14 395.05 -1.50% 1.00% 31,362 38,628 -7,266 7,760 10,611 -2,850
2019-09-30 394.36 -1.86% 0.00% 24,211 27,575 -3,364 4,991 6,274 -1,283
2019-09-27 401.84 1.56% 0.00% 27,265 26,237 1,028 7,286 7,206 80
2019-09-26 395.68 0.30% 0.00% 32,712 30,921 1,791 11,359 13,139 -1,780
2019-09-25 394.50 -0.93% 0.00% 20,028 17,833 2,195 5,701 5,223 478
2019-09-24 398.19 4.10% 0.00% 39,221 22,600 16,621 13,694 4,572 9,121
2019-09-23 382.50 -0.45% 0.00% 15,667 16,952 -1,285 4,017 2,776 1,241
2019-09-20 384.21 0.50% 0.00% 20,526 17,190 3,336 6,961 3,444 3,516
2019-09-19 382.31 -0.18% 0.00% 23,030 25,144 -2,113 4,391 4,941 -550
2019-09-18 383.00 2.41% 0.00% 37,924 25,545 12,379 15,912 6,735 9,177
2019-09-17 374.00 1.08% 0.00% 28,187 22,755 5,432 5,861 4,420 1,440
2019-09-16 370.01 1.24% 0.00% 22,690 22,536 155 5,544 6,744 -1,200
2019-09-12 365.47 2.29% 0.00% 30,487 27,882 2,605 9,059 5,577 3,482
2019-09-11 357.30 -2.91% 1.00% 42,279 47,354 -5,075 23,093 20,047 3,046
2019-09-09 368.02 2.34% 1.00% 45,382 42,609 2,773 17,918 15,381 2,537
2019-09-06 359.60 2.16% 1.00% 40,284 24,901 15,384 13,524 7,283 6,242
2019-09-05 352.00 0.61% 1.00% 31,641 38,128 -6,486 12,581 16,753 -4,172
2019-09-04 349.88 -0.25% 0.00% 20,124 33,551 -13,427 6,578 11,371 -4,793
2019-09-03 350.75 -0.36% 0.00% 22,585 28,600 -6,015 5,626 7,636 -2,010
2019-09-02 352.00 0.10% 0.00% 24,303 34,058 -9,754 5,392 4,996 396
2019-08-30 351.65 -0.10% 0.00% 27,021 30,828 -3,807 9,981 8,541 1,440
2019-08-29 352.00 0.57% 0.00% 23,757 24,868 -1,111 8,262 9,882 -1,620
2019-08-28 350.00 -0.85% 0.00% 26,250 27,323 -1,073 8,732 7,646 1,086
2019-08-27 353.00 -0.59% 0.00% 27,145 28,308 -1,163 5,711 6,593 -882
2019-08-26 355.11 2.54% 1.00% 64,873 55,459 9,414 31,498 28,035 3,463
2019-08-23 346.30 6.01% 2.00% 77,673 56,904 20,769 41,017 20,270 20,747
2019-08-22 326.68 -0.10% 0.00% 17,918 28,003 -10,085 3,855 4,526 -671
2019-08-21 327.01 0.58% 1.00% 31,689 30,929 760 10,931 13,129 -2,198
2019-08-20 325.13 -2.51% 2.00% 51,389 72,579 -21,190 20,574 30,594 -10,020
2019-08-19 333.50 -0.04% 1.00% 45,252 49,438 -4,186 14,573 15,317 -744
2019-08-16 333.62 0.05% 1.00% 29,451 37,369 -7,918 9,130 10,768 -1,637
2019-08-15 333.45 -1.64% 1.00% 27,752 32,415 -4,664 6,028 9,337 -3,309
2019-08-14 339.00 2.41% 1.00% 48,247 38,420 9,827 22,267 14,081 8,186
2019-08-13 331.01 -3.80% 2.00% 69,972 68,854 1,118 39,435 37,633 1,801
2019-08-12 344.07 -0.02% 0.00% 27,073 24,745 2,328 6,805 7,682 -877
2019-08-09 344.15 1.07% 1.00% 31,119 27,877 3,242 10,986 7,840 3,146
2019-08-08 340.50 1.80% 0.00% 29,564 23,635 5,929 11,237 6,755 4,481
2019-08-07 334.48 1.91% 0.00% 23,708 18,617 5,091 8,630 6,042 2,589
2019-08-06 328.20 0.86% 0.00% 21,715 20,309 1,405 7,038 6,013 1,025
2019-08-05 325.41 -2.22% 0.00% 17,808 20,142 -2,335 5,257 6,564 -1,307
2019-08-02 332.81 1.07% 0.00% 26,669 22,243 4,426 7,175 5,869 1,306
2019-08-01 329.30 -0.81% 0.00% 14,847 17,195 -2,348 2,948 3,527 -578
2019-07-31 332.00 -0.88% 0.00% 11,657 13,481 -1,824 1,900 2,027 -128
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019