网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:318.51

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 439.80 0.18% 1.14% 88,873 90,530 -1,656 39,352 41,658 -2,306
2021-02-22 439.03 -5.18% 1.55% 119,906 129,106 -9,200 56,415 71,144 -14,729
2021-02-19 463.00 -1.49% 1.28% 103,322 108,662 -5,340 48,723 54,319 -5,595
2021-02-18 470.00 -4.96% 2.08% 167,866 188,345 -20,480 112,323 124,177 -11,854
2021-02-09 507.91 0.29% 1.45% 128,877 132,265 -3,389 78,615 78,172 443
2021-02-08 506.45 4.08% 1.67% 159,951 140,789 19,163 103,416 83,205 20,211
2021-02-05 486.62 2.02% 1.44% 147,548 106,288 41,261 93,051 56,055 36,995
2021-02-04 477.00 -2.48% 1.12% 86,478 105,001 -18,523 40,175 51,547 -11,372
2021-02-03 489.13 2.39% 1.28% 116,865 106,823 10,042 63,761 56,596 7,165
2021-02-02 477.70 5.39% 1.39% 137,817 98,533 39,284 82,136 46,998 35,138
2021-01-29 454.62 -0.78% 0.99% 78,501 82,452 -3,951 32,812 34,571 -1,760
2021-01-28 458.18 -4.70% 0.96% 70,106 88,130 -18,024 27,587 41,743 -14,156
2021-01-26 470.14 -4.52% 1.37% 100,376 133,610 -33,234 47,994 73,332 -25,339
2021-01-25 492.38 5.43% 1.69% 164,402 130,007 34,395 112,896 78,250 34,647
2021-01-22 467.00 1.24% 1.54% 130,133 125,509 4,624 81,499 64,054 17,445
2021-01-21 461.27 0.45% 1.29% 104,286 111,255 -6,969 58,497 55,796 2,701
2021-01-19 451.00 -4.88% 1.55% 111,359 143,577 -32,218 60,444 86,180 -25,736
2021-01-18 474.12 0.03% 1.07% 84,905 95,550 -10,645 45,491 42,815 2,676
2021-01-15 473.98 2.04% 1.15% 103,461 91,468 11,993 50,105 36,138 13,968
2021-01-14 464.51 -4.81% 1.37% 105,964 125,585 -19,621 58,948 79,142 -20,193
2021-01-12 504.22 2.77% 1.53% 141,095 130,534 10,562 86,128 79,653 6,475
2021-01-11 490.61 -4.02% 1.95% 150,438 196,498 -46,060 100,511 129,844 -29,333
2021-01-08 511.15 1.41% 1.63% 156,663 141,026 15,636 103,855 92,234 11,622
2021-01-07 504.06 -1.09% 1.69% 140,895 162,093 -21,198 80,469 101,190 -20,722
2021-01-06 509.60 6.84% 2.47% 256,658 198,665 57,993 197,743 141,028 56,715
2021-01-05 476.99 0.75% 1.83% 137,632 159,718 -22,085 90,323 105,332 -15,009
2021-01-04 473.45 5.47% 2.03% 179,674 151,801 27,873 123,263 102,841 20,423
2020-12-31 448.91 2.03% 1.39% 114,852 100,792 14,059 64,431 52,930 11,501
2020-12-30 440.00 2.16% 1.23% 101,345 85,167 16,178 49,247 44,390 4,857
2020-12-29 430.70 -0.73% 0.75% 58,436 53,665 4,771 21,201 17,801 3,400
2020-12-28 433.85 -0.03% 1.10% 76,871 87,013 -10,143 33,294 43,981 -10,687
2020-12-25 434.00 3.80% 1.26% 103,290 84,192 19,097 47,735 39,557 8,179
2020-12-24 418.12 -3.53% 1.51% 92,204 130,267 -38,064 42,433 69,009 -26,575
2020-12-23 433.44 -1.69% 1.51% 114,144 112,491 1,652 64,637 62,110 2,526
2020-12-22 440.90 -0.94% 1.49% 109,050 121,213 -12,163 61,299 71,602 -10,303
2020-12-21 445.10 -0.74% 1.16% 77,922 101,428 -23,506 36,542 57,154 -20,612
2020-12-18 448.42 2.05% 1.74% 150,688 117,597 33,091 84,847 64,965 19,882
2020-12-16 404.25 2.17% 1.44% 109,156 91,404 17,752 58,333 47,601 10,733
2020-12-14 378.00 1.00% 1.05% 71,613 61,059 10,554 27,994 20,767 7,227
2020-12-11 374.25 -0.99% 1.09% 70,966 68,724 2,242 29,661 28,074 1,587
2020-12-10 378.00 -0.67% 1.13% 75,569 68,475 7,094 36,491 32,952 3,539
2020-12-09 380.55 -1.92% 0.94% 64,596 57,630 6,966 31,783 25,093 6,690
2020-12-08 388.00 0.19% 0.80% 57,054 47,936 9,118 23,923 16,108 7,815
2020-12-07 387.28 -0.80% 1.21% 79,201 81,138 -1,937 38,654 34,894 3,759
2020-12-04 390.40 0.88% 1.10% 82,750 61,360 21,390 38,914 25,090 13,824
2020-12-03 386.99 2.43% 1.51% 117,268 79,362 37,907 65,707 35,917 29,790
2020-12-02 377.80 -1.00% 1.22% 78,934 78,512 422 37,112 35,202 1,909
2020-11-30 366.55 4.87% 2.31% 166,198 113,934 52,264 106,631 62,031 44,599
2020-11-26 337.39 -1.64% 0.86% 44,852 54,198 -9,346 13,097 17,609 -4,512
2020-11-25 343.00 -2.06% 0.90% 42,616 62,828 -20,212 12,113 26,419 -14,306
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021