长春高新(000661) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
439.80
|
0.18% |
1.14% |
88,873 |
90,530 |
-1,656 |
39,352 |
41,658 |
-2,306 |
| 2021-02-22 |
439.03
|
-5.18% |
1.55% |
119,906 |
129,106 |
-9,200 |
56,415 |
71,144 |
-14,729 |
| 2021-02-19 |
463.00
|
-1.49% |
1.28% |
103,322 |
108,662 |
-5,340 |
48,723 |
54,319 |
-5,595 |
| 2021-02-18 |
470.00
|
-4.96% |
2.08% |
167,866 |
188,345 |
-20,480 |
112,323 |
124,177 |
-11,854 |
| 2021-02-09 |
507.91
|
0.29% |
1.45% |
128,877 |
132,265 |
-3,389 |
78,615 |
78,172 |
443 |
| 2021-02-08 |
506.45
|
4.08% |
1.67% |
159,951 |
140,789 |
19,163 |
103,416 |
83,205 |
20,211 |
| 2021-02-05 |
486.62
|
2.02% |
1.44% |
147,548 |
106,288 |
41,261 |
93,051 |
56,055 |
36,995 |
| 2021-02-04 |
477.00
|
-2.48% |
1.12% |
86,478 |
105,001 |
-18,523 |
40,175 |
51,547 |
-11,372 |
| 2021-02-03 |
489.13
|
2.39% |
1.28% |
116,865 |
106,823 |
10,042 |
63,761 |
56,596 |
7,165 |
| 2021-02-02 |
477.70
|
5.39% |
1.39% |
137,817 |
98,533 |
39,284 |
82,136 |
46,998 |
35,138 |
| 2021-01-29 |
454.62
|
-0.78% |
0.99% |
78,501 |
82,452 |
-3,951 |
32,812 |
34,571 |
-1,760 |
| 2021-01-28 |
458.18
|
-4.70% |
0.96% |
70,106 |
88,130 |
-18,024 |
27,587 |
41,743 |
-14,156 |
| 2021-01-26 |
470.14
|
-4.52% |
1.37% |
100,376 |
133,610 |
-33,234 |
47,994 |
73,332 |
-25,339 |
| 2021-01-25 |
492.38
|
5.43% |
1.69% |
164,402 |
130,007 |
34,395 |
112,896 |
78,250 |
34,647 |
| 2021-01-22 |
467.00
|
1.24% |
1.54% |
130,133 |
125,509 |
4,624 |
81,499 |
64,054 |
17,445 |
| 2021-01-21 |
461.27
|
0.45% |
1.29% |
104,286 |
111,255 |
-6,969 |
58,497 |
55,796 |
2,701 |
| 2021-01-19 |
451.00
|
-4.88% |
1.55% |
111,359 |
143,577 |
-32,218 |
60,444 |
86,180 |
-25,736 |
| 2021-01-18 |
474.12
|
0.03% |
1.07% |
84,905 |
95,550 |
-10,645 |
45,491 |
42,815 |
2,676 |
| 2021-01-15 |
473.98
|
2.04% |
1.15% |
103,461 |
91,468 |
11,993 |
50,105 |
36,138 |
13,968 |
| 2021-01-14 |
464.51
|
-4.81% |
1.37% |
105,964 |
125,585 |
-19,621 |
58,948 |
79,142 |
-20,193 |
| 2021-01-12 |
504.22
|
2.77% |
1.53% |
141,095 |
130,534 |
10,562 |
86,128 |
79,653 |
6,475 |
| 2021-01-11 |
490.61
|
-4.02% |
1.95% |
150,438 |
196,498 |
-46,060 |
100,511 |
129,844 |
-29,333 |
| 2021-01-08 |
511.15
|
1.41% |
1.63% |
156,663 |
141,026 |
15,636 |
103,855 |
92,234 |
11,622 |
| 2021-01-07 |
504.06
|
-1.09% |
1.69% |
140,895 |
162,093 |
-21,198 |
80,469 |
101,190 |
-20,722 |
| 2021-01-06 |
509.60
|
6.84% |
2.47% |
256,658 |
198,665 |
57,993 |
197,743 |
141,028 |
56,715 |
| 2021-01-05 |
476.99
|
0.75% |
1.83% |
137,632 |
159,718 |
-22,085 |
90,323 |
105,332 |
-15,009 |
| 2021-01-04 |
473.45
|
5.47% |
2.03% |
179,674 |
151,801 |
27,873 |
123,263 |
102,841 |
20,423 |
| 2020-12-31 |
448.91
|
2.03% |
1.39% |
114,852 |
100,792 |
14,059 |
64,431 |
52,930 |
11,501 |
| 2020-12-30 |
440.00
|
2.16% |
1.23% |
101,345 |
85,167 |
16,178 |
49,247 |
44,390 |
4,857 |
| 2020-12-29 |
430.70
|
-0.73% |
0.75% |
58,436 |
53,665 |
4,771 |
21,201 |
17,801 |
3,400 |
| 2020-12-28 |
433.85
|
-0.03% |
1.10% |
76,871 |
87,013 |
-10,143 |
33,294 |
43,981 |
-10,687 |
| 2020-12-25 |
434.00
|
3.80% |
1.26% |
103,290 |
84,192 |
19,097 |
47,735 |
39,557 |
8,179 |
| 2020-12-24 |
418.12
|
-3.53% |
1.51% |
92,204 |
130,267 |
-38,064 |
42,433 |
69,009 |
-26,575 |
| 2020-12-23 |
433.44
|
-1.69% |
1.51% |
114,144 |
112,491 |
1,652 |
64,637 |
62,110 |
2,526 |
| 2020-12-22 |
440.90
|
-0.94% |
1.49% |
109,050 |
121,213 |
-12,163 |
61,299 |
71,602 |
-10,303 |
| 2020-12-21 |
445.10
|
-0.74% |
1.16% |
77,922 |
101,428 |
-23,506 |
36,542 |
57,154 |
-20,612 |
| 2020-12-18 |
448.42
|
2.05% |
1.74% |
150,688 |
117,597 |
33,091 |
84,847 |
64,965 |
19,882 |
| 2020-12-16 |
404.25
|
2.17% |
1.44% |
109,156 |
91,404 |
17,752 |
58,333 |
47,601 |
10,733 |
| 2020-12-14 |
378.00
|
1.00% |
1.05% |
71,613 |
61,059 |
10,554 |
27,994 |
20,767 |
7,227 |
| 2020-12-11 |
374.25
|
-0.99% |
1.09% |
70,966 |
68,724 |
2,242 |
29,661 |
28,074 |
1,587 |
| 2020-12-10 |
378.00
|
-0.67% |
1.13% |
75,569 |
68,475 |
7,094 |
36,491 |
32,952 |
3,539 |
| 2020-12-09 |
380.55
|
-1.92% |
0.94% |
64,596 |
57,630 |
6,966 |
31,783 |
25,093 |
6,690 |
| 2020-12-08 |
388.00
|
0.19% |
0.80% |
57,054 |
47,936 |
9,118 |
23,923 |
16,108 |
7,815 |
| 2020-12-07 |
387.28
|
-0.80% |
1.21% |
79,201 |
81,138 |
-1,937 |
38,654 |
34,894 |
3,759 |
| 2020-12-04 |
390.40
|
0.88% |
1.10% |
82,750 |
61,360 |
21,390 |
38,914 |
25,090 |
13,824 |
| 2020-12-03 |
386.99
|
2.43% |
1.51% |
117,268 |
79,362 |
37,907 |
65,707 |
35,917 |
29,790 |
| 2020-12-02 |
377.80
|
-1.00% |
1.22% |
78,934 |
78,512 |
422 |
37,112 |
35,202 |
1,909 |
| 2020-11-30 |
366.55
|
4.87% |
2.31% |
166,198 |
113,934 |
52,264 |
106,631 |
62,031 |
44,599 |
| 2020-11-26 |
337.39
|
-1.64% |
0.86% |
44,852 |
54,198 |
-9,346 |
13,097 |
17,609 |
-4,512 |
| 2020-11-25 |
343.00
|
-2.06% |
0.90% |
42,616 |
62,828 |
-20,212 |
12,113 |
26,419 |
-14,306 |
