网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:331.36

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 378.58 -1.66% 1.08% 58,869 79,375 -20,506 18,071 37,191 -19,120
2020-10-15 384.97 -0.52% 0.95% 57,015 66,724 -9,708 19,758 28,550 -8,792
2020-10-14 387.00 -2.76% 1.42% 74,565 110,856 -36,292 31,309 56,610 -25,301
2020-10-13 398.00 3.54% 2.03% 151,525 117,209 34,316 88,998 64,618 24,380
2020-10-12 384.40 3.33% 2.07% 141,148 119,724 21,424 84,594 64,482 20,111
2020-09-30 369.64 -0.42% 1.46% 83,819 101,373 -17,554 41,456 46,358 -4,901
2020-09-29 371.19 1.36% 1.01% 69,237 55,517 13,720 31,603 22,115 9,488
2020-09-28 366.20 0.14% 1.21% 74,919 69,829 5,090 27,749 29,959 -2,210
2020-09-25 365.70 -1.03% 0.93% 54,818 60,471 -5,653 21,171 25,858 -4,687
2020-09-24 369.50 -2.43% 1.22% 65,430 82,763 -17,333 28,699 41,898 -13,199
2020-09-23 378.70 2.63% 2.40% 159,048 146,907 12,141 100,632 88,165 12,466
2020-09-22 368.98 0.87% 1.35% 86,212 80,441 5,771 41,926 33,588 8,338
2020-09-21 365.81 1.08% 1.99% 115,687 125,308 -9,621 76,196 76,395 -200
2020-09-18 361.90 -0.30% 2.39% 135,546 149,974 -14,428 83,433 100,091 -16,658
2020-09-17 363.00 0.43% 1.80% 107,362 105,083 2,278 63,061 63,445 -384
2020-09-16 361.45 -5.72% 4.47% 255,585 276,489 -20,904 197,193 212,798 -15,605
2020-09-15 383.36 3.16% 4.14% 264,289 245,068 19,221 203,394 192,260 11,134
2020-09-14 371.62 -10.00% 4.43% 262,569 306,346 -43,777 205,733 280,279 -74,546
2020-09-11 412.91 0.29% 0.98% 68,396 66,083 2,313 29,234 23,640 5,594
2020-09-10 411.70 0.12% 1.06% 67,561 80,940 -13,378 31,186 32,307 -1,120
2020-09-09 411.20 -2.71% 1.07% 62,602 85,233 -22,631 24,451 38,992 -14,541
2020-09-08 422.65 4.10% 1.71% 134,191 100,448 33,743 79,292 54,917 24,374
2020-09-04 434.00 -3.77% 1.98% 135,044 152,959 -17,915 85,214 103,414 -18,201
2020-09-02 457.50 -2.35% 1.44% 85,254 131,750 -46,496 38,535 74,890 -36,355
2020-09-01 468.49 0.19% 1.32% 91,528 115,256 -23,728 42,101 59,937 -17,836
2020-08-31 467.60 1.01% 1.72% 130,857 134,802 -3,945 76,554 74,527 2,027
2020-08-28 462.94 1.99% 1.48% 127,414 99,636 27,779 65,968 44,721 21,247
2020-08-27 453.91 0.42% 1.08% 77,810 85,134 -7,324 30,433 39,868 -9,435
2020-08-26 452.00 0.94% 1.67% 117,413 137,375 -19,962 69,743 81,467 -11,724
2020-08-25 447.79 1.54% 1.40% 104,891 98,957 5,934 56,387 48,316 8,071
2020-08-24 441.00 -1.12% 1.42% 104,587 103,610 977 58,077 63,958 -5,880
2020-08-21 446.01 -0.67% 1.24% 91,860 89,270 2,590 44,309 43,628 681
2020-08-20 449.01 0.07% 1.19% 92,438 86,289 6,149 50,004 42,918 7,086
2020-08-18 467.40 2.28% 1.21% 93,890 93,109 780 48,757 43,838 4,919
2020-08-17 456.98 0.99% 1.25% 98,970 88,637 10,333 43,160 40,038 3,122
2020-08-14 452.51 0.44% 2.03% 159,672 137,823 21,849 100,632 86,657 13,975
2020-08-13 450.55 -5.32% 2.37% 166,147 196,413 -30,265 106,832 134,333 -27,501
2020-08-12 475.89 -2.22% 1.56% 107,312 138,001 -30,689 54,301 85,770 -31,469
2020-08-11 486.67 -0.37% 1.12% 101,389 82,074 19,314 52,267 41,345 10,922
2020-08-10 488.50 0.89% 1.44% 126,719 102,445 24,273 63,865 53,473 10,392
2020-08-07 484.19 -1.50% 1.67% 129,156 137,253 -8,097 69,991 85,950 -15,959
2020-08-06 491.54 -1.49% 1.42% 112,424 122,391 -9,967 50,801 66,449 -15,648
2020-08-05 498.99 -0.21% 1.44% 128,997 108,766 20,231 69,594 56,532 13,062
2020-08-04 500.06 0.81% 1.94% 166,783 151,495 15,288 118,627 96,396 22,231
2020-08-03 496.02 -0.20% 1.90% 138,895 173,770 -34,875 80,825 110,086 -29,261
2020-07-31 497.00 -0.19% 1.85% 142,004 150,780 -8,775 91,559 102,595 -11,036
2020-07-30 497.95 -1.05% 2.39% 193,128 204,106 -10,978 141,318 149,675 -8,357
2020-07-29 503.22 9.25% 3.58% 355,988 220,019 135,969 298,831 166,215 132,616
2020-07-28 460.60 1.39% 1.53% 126,624 105,044 21,580 73,443 62,195 11,247
2020-07-27 454.28 1.58% 1.52% 114,422 110,006 4,417 65,004 63,081 1,924
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020