湖北广电(000665) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
5.97
|
3.29% |
2.00% |
6,707 |
4,936 |
1,770 |
856 |
157 |
698 |
| 2020-04-08 |
5.78
|
1.58% |
1.00% |
5,549 |
5,000 |
549 |
360 |
0 |
360 |
| 2020-04-07 |
5.69
|
4.40% |
1.00% |
5,720 |
3,597 |
2,123 |
1,155 |
106 |
1,048 |
| 2020-04-03 |
5.45
|
-1.45% |
0.00% |
1,771 |
2,522 |
-750 |
0 |
0 |
0 |
| 2020-04-02 |
5.53
|
2.41% |
0.00% |
2,921 |
2,198 |
723 |
251 |
101 |
150 |
| 2020-04-01 |
5.40
|
-0.18% |
0.00% |
1,972 |
2,523 |
-551 |
0 |
0 |
0 |
| 2020-03-31 |
5.41
|
-0.37% |
1.00% |
2,312 |
3,520 |
-1,208 |
209 |
301 |
-92 |
| 2020-03-30 |
5.43
|
-3.89% |
1.00% |
3,303 |
4,014 |
-711 |
0 |
217 |
-217 |
| 2020-03-27 |
5.65
|
-2.92% |
1.00% |
3,052 |
4,686 |
-1,634 |
117 |
174 |
-58 |
| 2020-03-26 |
5.82
|
0.34% |
1.00% |
5,181 |
4,740 |
441 |
368 |
562 |
-194 |
| 2020-03-25 |
5.80
|
0.87% |
1.00% |
4,219 |
5,400 |
-1,181 |
488 |
0 |
488 |
| 2020-03-24 |
5.75
|
3.98% |
2.00% |
5,732 |
5,123 |
609 |
506 |
282 |
224 |
| 2020-03-23 |
5.53
|
-4.16% |
1.00% |
2,897 |
4,121 |
-1,224 |
120 |
106 |
14 |
| 2020-03-19 |
5.77
|
2.67% |
1.00% |
4,659 |
3,850 |
809 |
320 |
0 |
320 |
| 2020-03-18 |
5.62
|
-3.10% |
1.00% |
4,675 |
4,687 |
-12 |
578 |
287 |
291 |
| 2020-03-17 |
5.80
|
-0.17% |
1.00% |
4,594 |
5,242 |
-648 |
119 |
122 |
-3 |
| 2020-03-16 |
5.81
|
-9.50% |
2.00% |
6,110 |
8,692 |
-2,582 |
1,003 |
1,870 |
-867 |
| 2020-03-13 |
6.42
|
-0.62% |
2.00% |
7,543 |
6,713 |
830 |
1,382 |
368 |
1,014 |
| 2020-03-12 |
6.46
|
-1.52% |
2.00% |
6,973 |
6,517 |
457 |
872 |
467 |
405 |
| 2020-03-11 |
6.56
|
-2.96% |
3.00% |
9,737 |
11,336 |
-1,599 |
3,671 |
3,809 |
-139 |
| 2020-03-10 |
6.76
|
4.81% |
4.00% |
14,971 |
12,775 |
2,196 |
3,502 |
1,181 |
2,321 |
| 2020-03-09 |
6.45
|
-7.86% |
3.00% |
8,977 |
14,252 |
-5,276 |
1,057 |
2,870 |
-1,813 |
| 2020-03-06 |
7.00
|
-3.05% |
2.00% |
8,539 |
11,099 |
-2,559 |
994 |
1,531 |
-537 |
| 2020-03-05 |
7.22
|
0.28% |
4.00% |
12,556 |
14,699 |
-2,142 |
1,874 |
2,294 |
-420 |
| 2020-03-04 |
7.20
|
-4.76% |
6.00% |
19,789 |
22,801 |
-3,011 |
4,505 |
6,582 |
-2,078 |
| 2020-03-03 |
7.56
|
7.54% |
10.00% |
31,981 |
42,889 |
-10,908 |
13,937 |
17,881 |
-3,945 |
| 2020-03-02 |
7.03
|
5.24% |
4.00% |
13,139 |
12,244 |
895 |
3,645 |
2,971 |
674 |
| 2020-02-28 |
6.68
|
-6.05% |
3.00% |
8,425 |
11,780 |
-3,355 |
941 |
1,804 |
-863 |
| 2020-02-27 |
7.11
|
0.14% |
4.00% |
14,979 |
16,075 |
-1,096 |
2,242 |
1,890 |
352 |
| 2020-02-26 |
7.10
|
0.42% |
6.00% |
24,764 |
20,760 |
4,003 |
8,427 |
6,513 |
1,913 |
| 2020-02-25 |
7.07
|
-3.68% |
4.00% |
12,928 |
18,517 |
-5,589 |
1,850 |
3,123 |
-1,273 |
| 2020-02-24 |
7.34
|
3.38% |
5.00% |
21,750 |
15,696 |
6,054 |
6,190 |
3,008 |
3,182 |
| 2020-02-21 |
7.10
|
3.95% |
6.00% |
20,320 |
20,247 |
73 |
5,698 |
3,767 |
1,932 |
| 2020-02-20 |
6.83
|
-2.43% |
5.00% |
15,299 |
18,548 |
-3,249 |
1,805 |
2,595 |
-791 |
| 2020-02-19 |
7.00
|
-3.31% |
6.00% |
20,050 |
21,510 |
-1,460 |
5,330 |
4,514 |
816 |
| 2020-02-18 |
7.24
|
1.26% |
9.00% |
32,438 |
34,559 |
-2,121 |
11,441 |
12,619 |
-1,178 |
| 2020-02-17 |
7.15
|
10.00% |
8.00% |
28,016 |
22,926 |
5,089 |
11,128 |
5,249 |
5,879 |
| 2020-02-14 |
6.50
|
9.98% |
8.00% |
28,622 |
20,148 |
8,474 |
12,643 |
5,522 |
7,121 |
| 2020-02-13 |
5.91
|
-5.29% |
5.00% |
13,491 |
16,573 |
-3,082 |
3,760 |
3,542 |
218 |
| 2020-02-12 |
6.24
|
1.30% |
8.00% |
25,098 |
22,563 |
2,535 |
6,943 |
8,726 |
-1,783 |
| 2020-02-11 |
6.16
|
10.00% |
4.00% |
10,572 |
15,320 |
-4,747 |
4,749 |
6,328 |
-1,579 |
| 2020-02-10 |
5.60
|
3.51% |
6.00% |
21,364 |
14,805 |
6,559 |
10,127 |
5,090 |
5,037 |
| 2020-02-07 |
5.41
|
9.96% |
2.00% |
5,480 |
8,385 |
-2,906 |
2,314 |
1,710 |
604 |
| 2020-02-06 |
4.92
|
6.96% |
1.00% |
4,435 |
2,946 |
1,490 |
526 |
0 |
526 |
| 2020-02-05 |
4.60
|
2.00% |
0.00% |
2,349 |
1,808 |
541 |
0 |
0 |
0 |
| 2020-02-04 |
4.51
|
-0.88% |
1.00% |
2,848 |
2,669 |
179 |
356 |
276 |
80 |
| 2020-02-03 |
4.55
|
-9.90% |
0.00% |
2,131 |
339 |
1,792 |
663 |
0 |
663 |
| 2020-01-23 |
5.05
|
-4.36% |
0.00% |
1,656 |
2,688 |
-1,031 |
0 |
0 |
0 |
| 2020-01-22 |
5.28
|
-0.75% |
0.00% |
1,898 |
2,145 |
-247 |
0 |
0 |
0 |
| 2020-01-21 |
5.32
|
-3.45% |
0.00% |
1,628 |
2,966 |
-1,338 |
0 |
333 |
-333 |
