网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-15 9.57 -1.85% 1.19% 1,139 2,227 -1,089 56 536 -480
2014-04-14 9.75 -0.41% 1.28% 1,211 2,409 -1,198 51 753 -702
2014-04-11 9.79 -2.39% 2.06% 2,068 3,864 -1,796 189 908 -719
2014-04-10 10.03 -0.10% 1.89% 2,523 3,025 -502 252 541 -289
2014-04-09 10.04 -0.99% 1.37% 1,469 2,481 -1,012 152 591 -439
2014-04-08 10.14 1.50% 1.50% 2,146 2,222 -75 314 164 150
2014-04-03 9.99 1.94% 2.05% 3,270 2,726 544 508 379 129
2014-04-02 9.80 -0.20% 1.03% 1,354 1,553 -199 180 0 180
2014-04-01 9.82 1.66% 2.00% 3,086 2,580 506 301 204 98
2014-03-31 9.66 -3.21% 2.69% 2,450 5,004 -2,553 117 1,429 -1,312
2014-03-28 9.98 -5.85% 4.79% 5,714 8,366 -2,652 917 1,243 -325
2014-03-27 10.60 -1.67% 5.47% 7,520 9,083 -1,563 1,297 1,962 -665
2014-03-26 10.78 -2.36% 7.14% 9,518 11,500 -1,982 2,497 3,466 -968
2014-03-25 11.04 9.96% 12.17% 25,973 11,327 14,646 13,502 3,505 9,997
2014-03-24 10.04 -3.00% 6.40% 7,499 10,803 -3,305 1,082 3,436 -2,355
2014-03-21 10.35 6.05% 12.76% 25,024 14,122 10,902 12,614 6,282 6,333
2013-12-10 9.76 4.39% 4.69% 6,167 4,060 2,108 1,593 738 855
2013-12-09 9.35 -1.06% 1.85% 1,278 2,647 -1,369 0 785 -785
2013-12-06 9.45 0.21% 1.85% 2,986 1,944 1,043 1,185 385 801
2013-12-05 9.43 1.40% 2.04% 2,473 2,293 179 448 319 129
2013-12-04 9.30 0.98% 2.61% 4,212 2,544 1,668 1,598 302 1,296
2013-12-03 9.21 2.45% 1.76% 1,778 1,851 -72 0 238 -238
2013-12-02 8.99 -1.64% 2.39% 2,515 2,244 272 330 195 136
2013-11-29 9.14 -0.33% 1.07% 912 1,965 -1,053 135 794 -658
2013-11-28 9.17 0.44% 1.86% 2,976 1,871 1,105 1,304 417 888
2013-11-27 9.13 1.11% 1.32% 1,925 1,131 794 510 90 420
2013-11-26 9.03 0.44% 0.80% 893 750 142 51 0 51
2013-11-25 8.99 -0.44% 1.13% 1,267 1,960 -693 0 972 -972
2013-11-22 9.03 -0.55% 1.08% 963 1,729 -766 0 474 -474
2013-11-21 9.08 -0.98% 1.93% 1,741 2,166 -425 125 195 -70
2013-11-20 9.17 3.38% 3.06% 3,148 2,886 262 603 57 546
2013-11-19 8.87 -0.11% 1.99% 1,926 2,061 -135 0 383 -383
2013-11-18 8.88 1.95% 2.53% 2,637 2,397 240 486 366 121
2013-11-15 8.71 3.81% 2.29% 2,462 2,493 -31 526 529 -3
2013-11-14 8.39 0.48% 1.06% 1,120 886 234 0 0 0
2013-11-13 8.35 0.72% 1.54% 1,827 1,677 151 543 301 242
2013-11-12 8.29 1.72% 1.11% 886 1,190 -304 0 66 -66
2013-11-11 8.15 0.62% 0.91% 831 843 -12 0 141 -141
2013-11-08 8.10 -1.58% 1.02% 766 1,111 -345 56 54 2
2013-11-06 8.23 -0.84% 1.25% 337 513 -176 0 0 0
2013-11-05 8.30 1.84% 1.95% 1,317 1,466 -149 61 54 7
2013-11-04 8.15 -2.40% 2.69% 1,734 2,267 -533 289 993 -703
2013-11-01 8.35 -2.68% 2.03% 1,228 1,589 -361 0 285 -285
2013-10-31 8.58 -3.27% 1.71% 1,071 1,430 -358 172 164 9
2013-10-30 8.87 -0.11% 2.21% 2,420 2,012 408 249 582 -334
2013-10-29 8.88 -3.16% 1.67% 1,372 2,015 -643 58 226 -168
2013-10-28 9.17 2.12% 1.04% 1,143 990 153 54 0 54
2013-10-25 8.98 -2.18% 1.16% 577 1,810 -1,232 0 63 -63
2013-10-24 9.18 0.77% 0.77% 1,235 754 481 441 0 441
2013-10-23 9.11 -2.77% 1.97% 1,809 2,365 -555 151 217 -66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020