网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:8.86

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-15 8.71 3.81% 2.29% 2,462 2,493 -31 526 529 -3
2013-11-14 8.39 0.48% 1.06% 1,120 886 234 0 0 0
2013-11-13 8.35 0.72% 1.54% 1,827 1,677 151 543 301 242
2013-11-12 8.29 1.72% 1.11% 886 1,190 -304 0 66 -66
2013-11-11 8.15 0.62% 0.91% 831 843 -12 0 141 -141
2013-11-08 8.10 -1.58% 1.02% 766 1,111 -345 56 54 2
2013-11-06 8.23 -0.84% 1.25% 337 513 -176 0 0 0
2013-11-05 8.30 1.84% 1.95% 1,317 1,466 -149 61 54 7
2013-11-04 8.15 -2.40% 2.69% 1,734 2,267 -533 289 993 -703
2013-11-01 8.35 -2.68% 2.03% 1,228 1,589 -361 0 285 -285
2013-10-31 8.58 -3.27% 1.71% 1,071 1,430 -358 172 164 9
2013-10-30 8.87 -0.11% 2.21% 2,420 2,012 408 249 582 -334
2013-10-29 8.88 -3.16% 1.67% 1,372 2,015 -643 58 226 -168
2013-10-28 9.17 2.12% 1.04% 1,143 990 153 54 0 54
2013-10-25 8.98 -2.18% 1.16% 577 1,810 -1,232 0 63 -63
2013-10-24 9.18 0.77% 0.77% 1,235 754 481 441 0 441
2013-10-23 9.11 -2.77% 1.97% 1,809 2,365 -555 151 217 -66
2013-10-22 9.37 -0.53% 1.54% 1,446 1,837 -391 62 195 -133
2013-10-21 9.42 2.39% 1.80% 2,144 1,672 472 71 96 -25
2013-10-18 9.20 0.33% 0.93% 907 1,042 -135 50 131 -81
2013-10-17 9.17 -0.43% 1.21% 986 1,543 -558 61 55 6
2013-10-16 9.21 -3.66% 1.78% 1,348 2,395 -1,047 0 140 -140
2013-10-15 9.56 -1.75% 2.55% 1,844 3,685 -1,841 58 914 -856
2013-10-14 9.73 3.18% 4.09% 4,815 4,233 582 1,012 702 309
2013-10-11 9.43 3.29% 2.93% 3,578 2,660 919 872 579 293
2013-10-10 9.13 -1.19% 1.60% 1,414 1,919 -505 0 164 -164
2013-10-09 9.24 1.09% 1.70% 1,809 1,723 86 184 63 121
2013-10-08 9.14 3.39% 2.09% 2,616 1,684 932 296 0 296
2013-09-30 8.84 -1.78% 2.50% 1,927 3,126 -1,199 280 915 -635
2013-09-27 9.00 -0.22% 1.48% 1,057 1,968 -911 0 292 -292
2013-09-26 9.02 -5.55% 3.22% 2,600 4,105 -1,505 395 733 -338
2013-09-25 9.55 0.42% 2.58% 2,539 3,028 -490 298 246 53
2013-09-24 9.51 -1.96% 2.58% 2,322 3,231 -909 195 633 -438
2013-09-23 9.70 0.94% 2.10% 2,205 2,349 -144 258 302 -43
2013-09-18 9.61 1.05% 1.69% 1,758 1,873 -115 53 150 -98
2013-09-17 9.51 -2.86% 2.17% 1,807 2,956 -1,149 131 376 -245
2013-09-16 9.79 -2.59% 3.08% 2,551 4,329 -1,778 106 1,233 -1,127
2013-09-13 10.05 -1.18% 2.71% 2,551 3,617 -1,065 316 772 -456
2013-09-12 10.17 0.59% 3.64% 4,534 3,922 612 1,008 430 579
2013-09-11 10.11 -1.08% 3.16% 2,788 4,326 -1,538 140 837 -697
2013-09-10 10.22 -2.20% 5.54% 4,934 7,822 -2,888 1,352 2,848 -1,495
2013-09-09 10.45 8.07% 10.95% 14,716 10,636 4,081 7,488 3,064 4,424
2013-09-05 9.67 -3.11% 3.70% 2,789 5,377 -2,589 359 1,379 -1,019
2013-09-04 9.98 2.05% 4.72% 5,881 4,764 1,118 1,618 602 1,016
2013-09-03 9.78 -3.36% 4.40% 3,927 5,834 -1,906 696 1,657 -961
2013-09-02 10.12 0.50% 7.90% 8,424 9,212 -788 2,351 3,230 -879
2013-08-30 10.07 6.56% 12.42% 15,664 11,282 4,382 7,045 3,831 3,215
2013-08-29 9.45 0.43% 5.78% 5,489 6,972 -1,483 1,097 1,875 -777
2013-08-28 9.41 1.29% 3.48% 3,928 3,360 569 1,193 748 444
2013-08-27 9.29 1.86% 2.53% 2,982 2,301 681 605 314 291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020