网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-28 7.13 1.28% 1.16% 982 903 79 0 82 -82
2013-06-27 7.04 -2.76% 1.67% 1,069 1,671 -602 67 67 0
2013-06-26 7.24 0.56% 1.54% 1,263 1,235 28 72 0 72
2013-06-25 7.20 -4.51% 3.48% 2,700 2,881 -181 145 588 -443
2013-06-24 7.54 -10.02% 1.85% 1,407 1,893 -486 66 293 -227
2013-06-21 8.38 -1.76% 1.36% 1,177 1,358 -181 0 296 -296
2013-06-20 8.53 -3.07% 0.80% 584 977 -393 0 0 0
2013-06-19 8.80 -1.90% 1.26% 1,013 1,477 -463 51 138 -87
2013-06-18 8.97 -0.88% 0.87% 811 957 -147 0 0 0
2013-06-17 9.05 -0.44% 1.26% 734 1,843 -1,109 0 376 -376
2013-06-14 9.09 1.34% 0.99% 1,010 1,027 -17 0 74 -74
2013-06-13 8.97 -3.96% 1.62% 1,059 2,247 -1,189 52 419 -367
2013-06-07 9.34 -0.85% 1.18% 700 1,801 -1,100 0 453 -453
2013-06-06 9.42 -0.84% 1.03% 913 1,290 -377 164 105 59
2013-06-05 9.50 -1.55% 1.67% 1,185 2,392 -1,207 57 533 -476
2013-06-04 9.65 -3.11% 1.46% 1,181 2,050 -868 126 210 -83
2013-06-03 9.96 0.50% 1.41% 1,312 1,867 -554 106 72 34
2013-05-31 9.91 -0.40% 1.51% 1,719 1,685 34 217 244 -28
2013-05-30 9.95 -1.39% 1.88% 1,629 2,615 -986 174 256 -82
2013-05-29 10.09 -0.69% 2.23% 2,142 2,979 -837 296 510 -214
2013-05-28 10.16 2.01% 2.72% 3,876 2,322 1,554 644 205 439
2013-05-27 9.96 0.30% 1.48% 1,498 1,787 -290 60 150 -90
2013-05-24 9.93 1.22% 1.49% 1,647 1,678 -31 126 218 -92
2013-05-23 9.81 -2.78% 2.86% 2,611 3,843 -1,232 521 719 -198
2013-05-22 10.09 -0.69% 2.86% 3,151 3,434 -283 523 577 -54
2013-05-21 10.16 0.30% 2.34% 2,417 2,872 -455 297 194 103
2013-05-20 10.13 2.32% 3.57% 4,671 3,501 1,170 1,158 268 890
2013-05-17 9.90 0.30% 2.43% 2,756 2,681 75 546 196 350
2013-05-16 9.87 5.45% 4.02% 4,865 3,938 927 895 324 572
2013-05-15 9.36 0.32% 0.94% 767 1,236 -469 0 162 -162
2013-05-14 9.33 -1.69% 1.39% 849 2,108 -1,259 55 487 -432
2013-05-13 9.49 -1.25% 1.11% 992 1,404 -412 55 156 -101
2013-05-10 9.61 0.63% 1.29% 1,292 1,494 -202 69 69 1
2013-05-09 9.55 -0.73% 1.49% 1,329 1,904 -575 190 0 190
2013-05-08 9.62 -0.72% 1.44% 1,328 1,835 -507 0 329 -329
2013-05-07 9.69 1.25% 1.56% 1,843 1,561 281 178 74 103
2013-05-06 9.57 1.06% 1.46% 1,379 1,793 -414 129 145 -16
2013-05-03 9.47 2.16% 1.59% 1,981 1,440 541 233 57 176
2013-05-02 9.27 -1.07% 0.92% 666 1,280 -614 0 118 -118
2013-04-26 9.37 0.54% 1.75% 1,919 1,854 64 204 73 131
2013-04-25 9.32 -3.62% 1.95% 1,411 2,748 -1,337 154 311 -157
2013-04-24 9.67 1.26% 2.48% 2,607 2,721 -114 177 288 -111
2013-04-23 9.55 -3.34% 1.60% 959 2,542 -1,583 92 258 -166
2013-04-22 9.88 -0.40% 1.65% 1,351 2,336 -985 0 483 -483
2013-04-19 9.92 2.06% 2.16% 2,647 2,195 452 322 65 257
2013-04-18 9.72 -0.82% 1.17% 873 1,716 -843 0 122 -122
2013-04-17 9.80 -0.10% 1.04% 827 1,488 -661 52 0 52
2013-04-16 9.81 1.55% 1.15% 1,469 1,058 411 176 0 176
2013-04-15 9.66 -0.10% 0.87% 938 961 -23 0 0 0
2013-04-12 9.67 0.21% 1.81% 2,261 1,731 530 332 113 219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019