网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-20 10.13 2.32% 3.57% 4,671 3,501 1,170 1,158 268 890
2013-05-17 9.90 0.30% 2.43% 2,756 2,681 75 546 196 350
2013-05-16 9.87 5.45% 4.02% 4,865 3,938 927 895 324 572
2013-05-15 9.36 0.32% 0.94% 767 1,236 -469 0 162 -162
2013-05-14 9.33 -1.69% 1.39% 849 2,108 -1,259 55 487 -432
2013-05-13 9.49 -1.25% 1.11% 992 1,404 -412 55 156 -101
2013-05-10 9.61 0.63% 1.29% 1,292 1,494 -202 69 69 1
2013-05-09 9.55 -0.73% 1.49% 1,329 1,904 -575 190 0 190
2013-05-08 9.62 -0.72% 1.44% 1,328 1,835 -507 0 329 -329
2013-05-07 9.69 1.25% 1.56% 1,843 1,561 281 178 74 103
2013-05-06 9.57 1.06% 1.46% 1,379 1,793 -414 129 145 -16
2013-05-03 9.47 2.16% 1.59% 1,981 1,440 541 233 57 176
2013-05-02 9.27 -1.07% 0.92% 666 1,280 -614 0 118 -118
2013-04-26 9.37 0.54% 1.75% 1,919 1,854 64 204 73 131
2013-04-25 9.32 -3.62% 1.95% 1,411 2,748 -1,337 154 311 -157
2013-04-24 9.67 1.26% 2.48% 2,607 2,721 -114 177 288 -111
2013-04-23 9.55 -3.34% 1.60% 959 2,542 -1,583 92 258 -166
2013-04-22 9.88 -0.40% 1.65% 1,351 2,336 -985 0 483 -483
2013-04-19 9.92 2.06% 2.16% 2,647 2,195 452 322 65 257
2013-04-18 9.72 -0.82% 1.17% 873 1,716 -843 0 122 -122
2013-04-17 9.80 -0.10% 1.04% 827 1,488 -661 52 0 52
2013-04-16 9.81 1.55% 1.15% 1,469 1,058 411 176 0 176
2013-04-15 9.66 -0.10% 0.87% 938 961 -23 0 0 0
2013-04-12 9.67 0.21% 1.81% 2,261 1,731 530 332 113 219
2013-04-11 9.65 -0.72% 0.75% 670 993 -323 0 0 0
2013-04-10 9.72 -0.61% 1.00% 1,228 991 237 70 81 -11
2013-04-09 9.78 1.24% 1.84% 2,043 2,035 8 366 276 90
2013-04-08 9.66 1.26% 1.48% 1,785 1,387 398 168 116 52
2013-04-03 9.54 -2.15% 2.03% 2,016 2,395 -380 125 144 -19
2013-04-02 9.75 -0.81% 1.43% 1,525 1,667 -142 250 104 146
2013-04-01 9.83 1.03% 1.21% 1,344 1,335 9 81 0 81
2013-03-29 9.73 -0.71% 1.70% 1,478 2,266 -789 0 213 -213
2013-03-28 9.80 -4.58% 2.46% 2,174 3,317 -1,143 149 629 -480
2013-03-27 10.27 -0.58% 2.19% 1,834 3,284 -1,450 91 458 -367
2013-03-26 10.33 -3.28% 3.28% 2,586 5,122 -2,536 0 1,369 -1,369
2013-03-25 10.68 -2.82% 3.33% 3,069 5,025 -1,956 329 1,087 -759
2013-03-22 10.99 0.18% 2.47% 2,752 3,330 -578 518 578 -60
2013-03-21 10.97 -0.45% 3.53% 3,880 4,934 -1,054 416 1,127 -711
2013-03-20 11.02 1.38% 5.80% 7,182 7,099 82 1,326 1,876 -551
2013-03-19 10.87 0.37% 1.70% 1,651 2,497 -847 127 157 -29
2013-03-18 10.83 0.28% 1.43% 1,749 1,759 -10 200 0 200
2013-03-15 10.80 1.22% 2.32% 2,656 3,017 -361 713 598 114
2013-03-14 10.67 0.28% 1.17% 1,527 1,312 215 53 0 53
2013-03-13 10.64 -1.48% 1.80% 1,740 2,590 -850 55 305 -250
2013-03-12 10.80 -3.83% 3.10% 3,591 4,754 -1,162 578 1,026 -447
2013-03-11 11.23 0.81% 1.52% 1,840 2,020 -180 56 332 -276
2013-03-08 11.14 -0.18% 2.14% 2,187 3,233 -1,046 115 1,176 -1,061
2013-03-07 11.16 -1.76% 2.78% 2,661 4,458 -1,797 269 777 -509
2013-03-06 11.36 -0.35% 3.33% 4,054 4,523 -469 801 1,231 -430
2013-03-05 11.40 2.06% 2.65% 3,535 3,234 301 427 343 84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020