网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 10.47 -3.50% 4.40% 4,123 6,488 -2,365 373 1,040 -668
2012-12-26 10.85 1.69% 4.85% 6,089 5,684 406 1,151 597 554
2012-12-25 10.67 2.30% 6.11% 7,756 6,946 810 1,991 1,095 896
2012-12-24 10.43 0.19% 3.97% 4,890 4,507 382 984 1,276 -292
2012-12-21 10.41 -1.79% 4.58% 4,694 6,147 -1,453 705 1,490 -784
2012-12-20 10.60 0.28% 4.71% 5,928 5,263 665 1,061 1,040 21
2012-12-19 10.57 -2.31% 4.66% 4,948 6,206 -1,258 670 1,197 -527
2012-12-18 10.82 1.50% 11.82% 15,369 12,527 2,842 5,090 3,640 1,450
2012-12-17 10.66 1.81% 12.10% 15,758 13,042 2,716 5,651 4,701 950
2012-12-14 10.47 9.98% 11.18% 11,822 13,758 -1,936 6,275 5,800 475
2012-12-13 9.52 -0.21% 1.94% 2,026 2,203 -177 263 280 -17
2012-12-12 9.54 -0.93% 3.00% 2,730 3,730 -1,000 143 712 -569
2012-12-11 9.63 -2.73% 3.36% 2,648 4,768 -2,120 172 1,762 -1,591
2012-12-10 9.90 1.12% 3.59% 4,252 3,783 469 618 884 -266
2012-12-07 9.79 2.09% 3.57% 4,551 3,349 1,201 1,468 429 1,039
2012-12-06 9.59 -1.44% 1.64% 1,127 2,427 -1,300 0 718 -718
2012-12-05 9.73 4.18% 3.49% 4,119 3,546 573 441 706 -265
2012-12-04 9.34 0.97% 1.56% 1,457 1,772 -316 71 248 -177
2012-12-03 9.25 -1.49% 0.99% 868 1,222 -354 183 125 57
2012-11-30 9.39 1.19% 1.46% 1,539 1,579 -40 111 277 -165
2012-11-29 9.28 -1.90% 1.80% 1,553 2,212 -659 213 250 -37
2012-11-28 9.46 0.75% 1.59% 1,613 1,803 -190 158 124 35
2012-11-27 9.39 -7.58% 2.69% 2,248 3,714 -1,466 523 503 20
2012-11-26 10.16 -0.20% 2.29% 2,314 2,962 -648 307 196 111
2012-11-23 10.18 -2.96% 3.14% 3,135 4,220 -1,085 670 346 324
2012-11-22 10.49 0.87% 4.83% 5,771 5,674 97 1,079 449 630
2012-11-21 10.40 2.56% 3.11% 4,502 2,706 1,796 1,623 292 1,332
2012-11-20 10.14 -1.07% 1.58% 1,455 2,188 -733 0 171 -171
2012-11-19 10.25 2.81% 3.67% 4,718 3,694 1,024 1,050 232 818
2012-11-16 9.97 0.71% 1.37% 1,341 1,723 -382 102 101 1
2012-11-14 9.90 -0.10% 1.66% 1,592 2,094 -502 263 484 -221
2012-11-13 9.91 -3.32% 2.39% 2,276 3,159 -883 417 869 -452
2012-11-12 10.25 1.89% 2.07% 2,401 2,335 67 114 313 -200
2012-11-09 10.06 1.21% 2.88% 3,523 3,087 436 543 350 193
2012-11-08 9.94 -3.96% 2.22% 2,397 2,683 -286 418 391 27
2012-11-07 10.35 -1.90% 2.38% 2,790 2,826 -36 166 493 -327
2012-11-06 10.55 1.54% 3.57% 4,688 3,631 1,057 1,066 118 948
2012-11-05 10.39 4.95% 4.74% 5,706 5,169 538 1,124 686 438
2012-11-02 9.90 0.10% 2.00% 2,156 2,330 -174 250 199 51
2012-11-01 9.89 4.55% 3.23% 4,168 2,980 1,188 1,051 660 391
2012-10-31 9.46 1.07% 0.83% 809 966 -157 0 0 0
2012-10-30 9.36 1.19% 0.96% 1,044 993 51 152 67 85
2012-10-29 9.25 -0.43% 0.79% 766 879 -113 55 51 4
2012-10-26 9.29 -3.23% 1.67% 1,435 2,104 -669 0 175 -175
2012-10-25 9.60 -0.52% 1.42% 1,685 1,437 248 121 136 -15
2012-10-24 9.65 -0.52% 1.90% 1,849 2,318 -470 177 610 -433
2012-10-23 9.70 -2.51% 1.68% 1,243 2,499 -1,256 155 509 -354
2012-10-22 9.95 0.51% 1.35% 1,598 1,432 166 141 123 17
2012-10-19 9.90 -1.10% 1.39% 1,022 2,120 -1,098 0 249 -249
2012-10-18 10.01 2.46% 2.24% 3,046 2,033 1,013 433 0 433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019