网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.84 52周最低:9.93

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-03 14.78 0.82% 5.00% 11,377 10,134 1,243 712 1,389 -677
2019-04-02 14.66 1.52% 7.00% 15,874 14,322 1,552 1,685 1,487 197
2019-04-01 14.44 3.51% 6.00% 15,862 12,956 2,906 1,681 703 978
2019-03-29 13.95 1.16% 6.00% 13,897 13,363 534 2,591 4,149 -1,558
2019-03-28 13.79 -3.90% 3.00% 6,105 9,177 -3,072 572 1,279 -706
2019-03-27 14.35 -0.21% 5.00% 11,828 12,042 -214 2,048 1,233 815
2019-03-26 14.38 3.23% 10.00% 23,888 18,594 5,294 5,261 1,448 3,814
2019-03-22 13.93 -1.97% 4.00% 7,114 11,311 -4,196 571 1,993 -1,423
2019-03-21 14.21 0.35% 6.00% 14,497 14,424 72 1,317 1,560 -243
2019-03-20 14.16 1.29% 5.00% 10,050 10,372 -322 744 371 373
2019-03-19 13.98 -0.07% 3.00% 5,895 8,391 -2,496 441 218 223
2019-03-18 13.99 1.08% 3.00% 7,574 7,269 305 540 115 424
2019-03-15 13.84 3.90% 4.00% 10,991 8,874 2,117 492 0 492
2019-03-14 13.32 -3.90% 3.00% 6,872 8,768 -1,896 264 386 -122
2019-03-13 13.86 -1.00% 5.00% 9,909 10,909 -999 286 798 -513
2019-03-12 14.00 0.50% 5.00% 11,415 13,228 -1,813 1,294 2,054 -761
2019-03-11 13.93 1.83% 7.00% 14,122 15,551 -1,428 2,001 1,995 6
2019-03-08 13.68 -7.88% 10.00% 18,408 24,422 -6,015 2,421 5,050 -2,630
2019-03-07 14.85 -2.62% 7.00% 15,561 18,355 -2,793 1,763 2,925 -1,161
2019-03-06 15.25 3.25% 10.00% 25,696 19,345 6,351 6,409 2,270 4,139
2019-03-05 14.77 0.61% 6.00% 14,012 13,788 224 2,060 1,832 228
2019-03-04 14.68 1.31% 8.00% 18,553 16,430 2,123 4,063 1,349 2,714
2019-03-01 14.49 2.84% 8.00% 19,067 16,230 2,837 4,517 2,596 1,922
2019-02-28 14.09 -9.80% 12.00% 25,624 25,049 576 10,985 10,566 419
2019-02-27 15.62 6.84% 15.00% 33,391 40,458 -7,066 17,243 19,909 -2,666
2019-02-26 14.62 -3.88% 10.00% 21,257 25,773 -4,516 5,179 3,242 1,937
2019-02-25 15.21 8.41% 12.00% 28,520 26,349 2,171 9,030 6,637 2,393
2019-02-22 14.03 7.76% 9.00% 21,801 16,592 5,209 5,018 2,438 2,579
2019-02-21 13.02 2.44% 7.00% 16,011 13,882 2,130 2,331 913 1,418
2019-02-20 12.71 -2.68% 5.00% 9,985 11,777 -1,791 1,022 479 543
2019-02-19 13.06 4.23% 11.00% 23,026 20,636 2,390 5,203 3,328 1,875
2019-02-18 12.53 10.01% 5.00% 10,389 10,467 -78 3,316 3,293 23
2019-02-15 11.39 1.61% 4.00% 8,416 6,324 2,092 379 0 379
2019-02-14 11.21 0.36% 2.00% 3,324 3,387 -63 0 0 0
2019-02-13 11.17 2.38% 2.00% 4,819 3,265 1,554 366 0 366
2019-02-12 10.91 1.87% 1.00% 2,659 3,254 -595 110 137 -27
2019-02-11 10.71 2.78% 1.00% 2,626 1,792 834 0 0 0
2019-02-01 10.42 4.20% 1.00% 2,836 1,573 1,263 0 0 0
2019-01-31 10.00 -3.19% 1.00% 2,170 3,473 -1,303 102 0 102
2019-01-30 10.33 -1.53% 0.00% 1,334 1,715 -382 0 117 -117
2019-01-29 10.49 -2.05% 1.00% 1,824 2,428 -603 0 0 0
2019-01-28 10.71 -1.92% 1.00% 2,123 3,222 -1,099 111 163 -52
2019-01-25 10.92 -1.89% 1.00% 2,113 3,095 -982 0 0 0
2019-01-24 11.13 0.18% 1.00% 2,282 1,972 310 0 0 0
2019-01-23 11.11 0.54% 0.00% 1,896 1,245 650 0 0 0
2019-01-22 11.05 -3.07% 2.00% 2,346 4,723 -2,378 0 204 -204
2019-01-21 11.40 0.35% 1.00% 2,750 2,067 683 0 228 -228
2019-01-18 11.36 -0.70% 2.00% 3,404 3,708 -304 329 554 -224
2019-01-17 11.44 -1.12% 1.00% 3,130 3,100 29 228 0 228
2019-01-16 11.57 -0.43% 1.00% 3,115 3,056 59 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019