网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:6.75

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 8.02 -0.74% 0.95% 453 597 -144 0 0 0
2021-06-09 8.08 -0.37% 1.11% 561 602 -41 0 0 0
2021-06-08 8.11 -1.46% 0.99% 256 461 -205 0 0 0
2021-06-07 8.23 1.11% 0.87% 425 768 -343 0 0 0
2021-06-04 8.14 -1.09% 1.05% 367 667 -300 0 0 0
2021-06-03 8.23 -0.72% 1.00% 510 466 44 0 0 0
2021-06-02 8.29 -0.72% 1.06% 517 893 -376 0 0 0
2021-06-01 8.35 -0.48% 1.41% 724 673 50 0 0 0
2021-05-31 8.39 0.96% 1.72% 976 687 290 0 0 0
2021-05-28 8.31 0.36% 1.01% 331 397 -66 0 0 0
2021-05-27 8.28 -1.19% 1.69% 516 1,141 -625 0 0 0
2021-05-26 8.38 -0.24% 1.89% 955 795 160 181 0 181
2021-05-24 8.40 1.45% 1.18% 1,008 592 416 0 0 0
2021-05-21 8.28 0.12% 1.51% 1,237 1,068 168 0 0 0
2021-05-20 8.27 -0.84% 1.52% 556 654 -98 0 0 0
2021-05-19 8.34 -0.12% 1.68% 598 526 72 0 0 0
2021-05-18 8.35 1.09% 1.83% 711 785 -74 0 0 0
2021-05-17 8.26 -2.48% 2.41% 1,399 2,016 -617 109 0 109
2021-05-14 8.47 2.42% 3.45% 2,811 2,347 465 0 0 0
2021-05-13 8.27 2.35% 2.43% 1,611 966 645 0 0 0
2021-05-12 8.08 0.62% 1.29% 915 479 436 0 0 0
2021-05-11 8.03 0.38% 1.26% 624 724 -100 0 0 0
2021-05-10 8.00 -0.62% 1.13% 486 889 -403 0 0 0
2021-05-07 8.05 -0.49% 1.46% 1,004 1,353 -349 0 0 0
2021-05-06 8.09 0.75% 1.21% 575 980 -405 0 0 0
2021-04-30 8.03 1.26% 1.39% 645 697 -52 0 0 0
2021-04-28 7.95 -0.63% 1.00% 425 408 17 0 0 0
2021-04-23 8.20 -2.03% 1.98% 793 1,427 -633 0 0 0
2021-04-22 8.37 2.83% 3.57% 2,640 2,143 497 116 0 116
2021-04-21 8.14 0.37% 1.91% 1,676 999 677 0 0 0
2021-04-19 8.06 -0.49% 1.73% 1,665 1,047 618 146 0 146
2021-04-16 8.10 1.25% 2.08% 836 708 128 0 0 0
2021-04-15 8.00 -0.37% 1.55% 1,043 887 155 0 0 0
2021-04-14 8.03 -0.99% 1.86% 651 1,245 -594 0 0 0
2021-04-13 8.11 2.92% 2.82% 720 554 165 0 0 0
2021-04-12 7.88 0.25% 2.02% 1,585 1,020 564 149 0 149
2021-04-09 7.86 3.15% 2.82% 2,079 2,070 9 136 199 -63
2021-04-08 7.62 -1.42% 1.03% 516 578 -62 0 0 0
2021-04-07 7.73 0.65% 0.80% 455 550 -95 0 0 0
2021-04-06 7.68 0.26% 0.94% 666 975 -308 0 0 0
2021-04-02 7.66 -1.16% 1.34% 223 650 -427 0 0 0
2021-04-01 7.75 0.39% 1.71% 1,456 1,258 198 0 0 0
2021-03-30 7.61 -1.04% 1.27% 717 1,327 -610 0 0 0
2021-03-29 7.69 -1.41% 1.31% 731 1,040 -309 0 0 0
2021-03-23 7.97 -0.62% 2.44% 2,280 2,260 21 0 0 0
2021-03-22 8.02 4.56% 3.13% 2,901 2,198 703 616 181 435
2021-03-19 7.67 -0.26% 1.53% 1,323 1,461 -138 0 0 0
2021-03-18 7.69 -0.90% 1.24% 632 1,126 -494 0 0 0
2021-03-17 7.76 1.44% 2.10% 1,998 1,666 333 0 0 0
2021-03-16 7.65 -0.91% 1.89% 862 974 -111 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021