网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.33

经纬纺机(000666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 7.68 0.39% 1.04% 1,069 1,260 -191 0 0 0
2021-01-14 7.65 2.96% 1.87% 2,529 1,627 901 0 0 0
2021-01-12 7.51 0.13% 1.12% 1,223 1,230 -6 0 0 0
2021-01-11 7.50 -0.53% 1.36% 1,212 1,734 -522 248 0 248
2021-01-08 7.54 -0.13% 1.30% 1,292 1,564 -272 0 0 0
2021-01-07 7.55 -5.27% 2.93% 2,314 4,139 -1,825 0 0 0
2021-01-06 7.97 -1.12% 0.99% 864 1,465 -601 0 0 0
2021-01-05 8.06 -0.74% 1.10% 881 1,716 -835 0 0 0
2021-01-04 8.12 -0.37% 1.21% 1,173 1,674 -501 0 0 0
2020-12-31 8.15 1.12% 1.53% 1,906 1,746 160 0 119 -119
2020-12-30 8.06 0.75% 0.87% 1,125 901 224 0 0 0
2020-12-29 8.00 0.13% 0.82% 874 1,061 -187 0 0 0
2020-12-28 7.99 -1.36% 0.85% 851 1,145 -293 0 0 0
2020-12-25 8.10 1.12% 0.89% 1,059 1,039 20 0 0 0
2020-12-24 8.01 -2.32% 1.22% 853 2,019 -1,166 0 111 -111
2020-12-23 8.20 -1.91% 1.49% 1,495 2,003 -508 0 0 0
2020-12-22 8.36 1.83% 2.25% 2,995 2,522 473 0 0 0
2020-12-21 8.21 0.37% 0.71% 838 833 5 123 123 -0
2020-12-18 8.18 -0.61% 0.76% 724 1,089 -365 0 0 0
2020-12-16 8.17 -0.73% 1.36% 1,230 2,029 -799 0 333 -333
2020-12-14 8.28 -0.24% 0.62% 697 802 -105 123 0 123
2020-12-11 8.30 -1.78% 1.37% 1,188 2,162 -973 0 0 0
2020-12-10 8.45 0.12% 0.76% 877 1,016 -139 0 0 0
2020-12-09 8.44 -2.88% 1.44% 981 2,624 -1,642 0 109 -109
2020-12-07 8.69 -0.34% 0.89% 982 1,263 -281 0 0 0
2020-12-04 8.72 -1.02% 1.27% 1,230 2,007 -777 0 0 0
2020-12-03 8.81 0.69% 2.02% 2,648 2,559 89 216 0 216
2020-12-02 8.75 -0.46% 1.76% 2,265 2,221 43 0 0 0
2020-11-30 8.63 1.29% 2.47% 3,664 2,557 1,107 0 0 0
2020-11-26 8.46 -0.70% 1.07% 1,131 1,521 -390 0 131 -131
2020-11-25 8.52 -0.70% 1.14% 1,283 1,555 -271 102 0 102
2020-11-24 8.58 -0.46% 1.35% 1,408 1,986 -578 0 178 -178
2020-11-23 8.62 0.47% 1.69% 2,045 2,190 -145 142 0 142
2020-11-20 8.58 0.82% 1.52% 2,390 1,406 984 114 0 114
2020-11-19 8.51 0.47% 1.37% 1,841 1,514 327 0 0 0
2020-11-18 8.47 0.83% 2.17% 3,008 2,374 635 267 0 267
2020-11-17 8.40 -0.71% 1.77% 1,570 2,728 -1,158 0 185 -185
2020-11-13 8.46 -1.17% 1.94% 1,471 3,307 -1,836 137 0 137
2020-11-12 8.56 -0.70% 1.57% 897 3,050 -2,153 0 1,115 -1,115
2020-11-11 8.62 -1.03% 0.88% 782 1,456 -674 0 0 0
2020-11-10 8.71 -0.68% 0.90% 874 1,407 -532 0 0 0
2020-11-09 8.77 1.50% 1.56% 2,151 1,827 324 0 0 0
2020-11-05 8.64 1.17% 1.00% 1,357 1,148 209 0 0 0
2020-11-04 8.54 -1.39% 0.98% 961 1,480 -519 0 0 0
2020-11-03 8.66 1.17% 1.19% 1,741 1,274 467 134 103 31
2020-11-02 8.56 -2.84% 1.89% 2,120 2,649 -529 325 102 223
2020-10-30 8.81 -1.67% 1.19% 885 2,198 -1,313 0 0 0
2020-10-16 9.26 -0.75% 1.06% 1,108 1,729 -621 0 0 0
2020-10-15 9.33 1.97% 1.57% 2,557 1,684 873 0 0 0
2020-10-14 9.15 -0.97% 0.92% 637 1,835 -1,198 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021