网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳 光 城 (000671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:5.96

阳 光 城(000671) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 6.32 -0.94% 0.51% 7,256 5,991 1,265 552 529 23
2021-03-03 6.38 0.95% 0.64% 8,436 7,658 778 1,206 415 792
2021-03-02 6.32 -1.71% 0.81% 7,525 13,306 -5,782 720 1,585 -865
2021-03-01 6.43 0.94% 0.88% 9,311 13,372 -4,061 822 1,808 -986
2021-02-26 6.37 -5.07% 1.21% 15,089 16,052 -963 2,398 2,270 128
2021-02-25 6.71 6.00% 2.00% 34,769 19,712 15,057 10,062 2,907 7,155
2021-02-23 6.29 -1.56% 0.58% 6,216 8,425 -2,208 393 979 -586
2021-02-22 6.39 0.47% 0.76% 10,863 8,724 2,139 1,144 1,048 96
2021-02-19 6.36 1.44% 0.67% 9,713 7,524 2,189 2,319 1,306 1,013
2021-02-18 6.27 3.98% 0.56% 9,600 4,479 5,121 1,553 67 1,486
2021-02-09 6.08 0.33% 0.38% 4,273 5,013 -740 479 799 -320
2021-02-08 6.06 0.17% 0.51% 6,310 6,262 48 747 1,372 -624
2021-02-05 6.05 1.51% 0.70% 9,477 7,748 1,729 3,377 1,068 2,309
2021-02-04 5.96 -2.13% 0.65% 7,756 8,030 -274 2,649 1,431 1,219
2021-02-03 6.09 0.16% 0.51% 6,168 6,050 118 419 1,064 -645
2021-01-28 6.06 -1.94% 0.63% 7,370 7,952 -582 460 1,323 -864
2021-01-26 6.20 -2.05% 0.59% 7,520 7,277 243 861 1,051 -190
2021-01-25 6.33 -2.31% 0.59% 5,785 9,399 -3,614 493 1,447 -954
2021-01-22 6.48 0.15% 0.62% 7,537 8,626 -1,089 1,044 607 438
2021-01-21 6.47 -2.41% 0.89% 9,395 13,933 -4,538 1,925 1,788 137
2021-01-19 6.70 1.21% 1.38% 19,987 17,102 2,884 5,404 3,361 2,043
2021-01-18 6.62 5.92% 1.82% 27,422 19,775 7,647 10,269 4,679 5,590
2021-01-15 6.25 -0.32% 0.66% 7,178 9,577 -2,400 983 1,082 -99
2021-01-12 6.25 0.32% 0.48% 6,209 5,757 452 995 1,747 -752
2021-01-11 6.23 -2.50% 0.61% 5,853 9,612 -3,759 494 1,118 -624
2021-01-08 6.39 2.24% 0.71% 11,893 6,345 5,548 2,616 106 2,510
2021-01-07 6.25 -1.42% 0.75% 9,869 8,988 881 4,166 3,275 891
2021-01-06 6.34 0.79% 0.69% 11,319 6,364 4,955 5,260 1,088 4,173
2021-01-05 6.29 0.32% 0.59% 8,362 6,470 1,892 765 302 464
2021-01-04 6.27 -3.83% 1.05% 10,629 16,089 -5,459 2,299 7,399 -5,100
2020-12-31 6.52 1.72% 0.55% 9,596 4,687 4,908 1,336 130 1,207
2020-12-30 6.41 -0.31% 0.48% 5,914 6,463 -549 718 477 241
2020-12-29 6.43 1.26% 0.43% 6,409 4,661 1,748 887 237 650
2020-12-28 6.35 -2.01% 0.73% 7,315 11,625 -4,310 1,127 2,725 -1,598
2020-12-25 6.48 -1.22% 0.50% 6,872 6,239 633 2,191 1,832 359
2020-12-24 6.56 -1.80% 0.42% 3,846 7,397 -3,551 876 1,121 -245
2020-12-22 6.68 -0.45% 0.39% 4,554 5,793 -1,239 122 361 -239
2020-12-21 6.71 -0.15% 0.44% 6,727 5,126 1,601 3,330 161 3,169
2020-12-18 6.72 -0.89% 0.26% 2,350 4,498 -2,148 0 373 -373
2020-12-16 6.75 -0.74% 0.31% 3,224 5,045 -1,821 629 811 -182
2020-12-14 6.88 0.44% 0.31% 3,980 4,705 -724 796 506 291
2020-12-11 6.85 -0.72% 0.46% 4,203 8,372 -4,169 701 2,539 -1,839
2020-12-10 6.90 0.29% 0.35% 4,760 4,956 -196 1,481 413 1,068
2020-12-09 6.88 -0.72% 0.39% 4,249 6,576 -2,328 1,093 1,238 -145
2020-12-08 6.93 -0.43% 0.66% 11,218 7,239 3,980 5,656 1,482 4,174
2020-12-07 6.96 -2.66% 0.91% 9,364 16,301 -6,936 1,083 4,511 -3,427
2020-12-04 7.15 -0.42% 0.70% 9,402 10,702 -1,300 3,682 5,049 -1,367
2020-12-03 7.18 -1.64% 0.55% 6,139 9,716 -3,577 683 1,581 -898
2020-12-02 7.30 2.53% 1.10% 19,739 12,641 7,098 5,190 1,273 3,917
2020-11-30 7.18 -0.14% 0.77% 12,612 9,937 2,674 2,861 1,556 1,304
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021