网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST当代 (000673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:1.15

*ST当代(000673) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 5.36 -3.07% 4.00% 7,683 9,847 -2,163 567 0 567
2020-01-16 5.53 -4.16% 6.00% 11,109 14,553 -3,443 1,240 2,426 -1,186
2020-01-15 5.77 3.96% 9.00% 23,972 17,582 6,390 6,176 1,887 4,289
2020-01-14 5.55 -2.12% 6.00% 13,789 14,931 -1,142 1,220 1,209 11
2020-01-13 5.67 -1.56% 6.00% 13,934 15,294 -1,360 1,376 2,203 -827
2020-01-10 5.76 -4.48% 9.00% 17,931 22,973 -5,042 2,478 3,742 -1,264
2020-01-09 6.03 5.05% 14.00% 40,512 27,571 12,941 11,001 2,850 8,151
2020-01-08 5.74 -1.03% 11.00% 25,818 25,426 392 5,525 4,266 1,259
2020-01-07 5.80 1.75% 11.00% 27,314 24,823 2,491 5,850 3,025 2,826
2020-01-06 5.70 -1.72% 16.00% 38,958 31,227 7,732 14,442 8,043 6,399
2020-01-03 5.80 10.06% 11.00% 18,570 27,303 -8,733 6,860 10,265 -3,405
2020-01-02 5.27 3.33% 6.00% 15,455 11,719 3,736 2,200 547 1,652
2019-12-31 5.10 -1.16% 4.00% 10,039 8,699 1,340 727 221 506
2019-12-30 5.16 -0.77% 6.00% 13,874 13,131 743 796 884 -88
2019-12-27 5.20 -2.99% 6.00% 12,065 14,387 -2,322 809 1,299 -490
2019-12-26 5.36 -1.11% 6.00% 11,341 14,157 -2,816 923 1,455 -532
2019-12-25 5.42 1.69% 8.00% 18,784 17,048 1,736 2,293 1,005 1,288
2019-12-24 5.33 1.72% 7.00% 14,278 14,458 -180 960 864 96
2019-12-23 5.24 -6.60% 8.00% 16,073 18,214 -2,141 1,234 2,467 -1,232
2019-12-20 5.61 -6.19% 10.00% 22,110 26,458 -4,348 2,619 5,730 -3,111
2019-12-19 5.98 1.18% 12.00% 29,037 29,966 -929 4,024 4,175 -151
2019-12-18 5.91 -3.90% 13.00% 30,009 34,584 -4,575 6,071 6,762 -691
2019-12-17 6.15 5.85% 16.00% 45,666 33,834 11,832 13,093 5,241 7,852
2019-12-16 5.81 2.11% 11.00% 29,966 24,364 5,601 4,399 3,810 589
2019-12-13 5.69 -0.18% 10.00% 23,775 23,809 -34 4,118 3,945 173
2019-12-12 5.70 -9.52% 18.00% 38,734 43,836 -5,102 13,284 14,802 -1,518
2019-12-11 6.30 4.48% 21.00% 58,165 47,158 11,007 20,480 12,783 7,697
2019-12-10 6.03 -2.74% 24.00% 59,136 59,365 -228 20,387 20,040 347
2019-12-09 6.20 9.93% 15.00% 40,655 32,184 8,471 21,593 15,006 6,588
2019-12-06 5.64 9.94% 16.00% 39,157 30,360 8,798 17,966 11,828 6,137
2019-12-05 5.13 10.09% 11.00% 25,221 20,104 5,118 9,261 3,181 6,081
2019-12-04 4.66 -3.32% 9.00% 14,992 19,637 -4,645 1,689 1,907 -218
2019-12-03 4.82 -3.02% 10.00% 19,033 22,417 -3,384 2,285 2,751 -466
2019-12-02 4.97 3.76% 13.00% 27,145 24,719 2,426 4,485 2,954 1,531
2019-11-29 4.79 4.13% 17.00% 37,479 27,823 9,656 12,815 8,519 4,296
2019-11-28 4.60 10.05% 12.00% 22,349 21,908 441 6,737 6,547 191
2019-11-27 4.18 0.97% 6.00% 12,179 10,389 1,791 2,055 2,011 44
2019-11-26 4.14 -2.13% 6.00% 10,969 11,704 -735 1,542 727 815
2019-11-25 4.23 -6.42% 8.00% 13,706 15,145 -1,439 1,567 1,730 -163
2019-11-22 4.52 -6.22% 10.00% 17,040 20,034 -2,995 1,637 1,586 51
2019-11-21 4.82 -5.30% 9.00% 16,802 20,565 -3,763 2,256 2,206 50
2019-11-20 5.09 -3.60% 13.00% 26,436 27,490 -1,053 3,929 3,789 140
2019-11-19 5.28 3.13% 17.00% 38,960 32,591 6,368 9,479 5,175 4,304
2019-11-18 5.12 6.22% 16.00% 34,455 29,022 5,433 6,530 3,293 3,238
2019-11-15 4.82 -10.07% 15.00% 27,873 32,576 -4,703 6,955 6,410 545
2019-11-14 5.36 -1.65% 22.00% 50,316 47,559 2,757 15,517 17,645 -2,128
2019-11-13 5.45 10.10% 20.00% 45,818 40,335 5,483 20,264 16,676 3,588
2019-11-12 4.95 10.00% 13.00% 22,698 29,927 -7,229 16,000 18,140 -2,140
2019-11-11 4.50 -5.26% 14.00% 25,677 24,796 881 7,558 4,152 3,406
2019-11-08 4.75 1.93% 21.00% 43,978 37,656 6,322 12,619 11,744 875
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020